| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 25.125 | 25.625 | 25.125 | 25.625 | 25.625 | +0.031 (+0.12%) | 450 |
| 2 Dec 1998 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | -0.156 (-0.61%) | 900 |
| 1 Dec 1998 | USD | 24.875 | 25.75 | 24.875 | 25.75 | 25.75 | +0.5 (+1.98%) | 4,100 |
| 30 Nov 1998 | USD | 24.875 | 25.75 | 24.875 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,800 |
| 27 Nov 1998 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
| 26 Nov 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 26 | 26 | 24.938 | 25.75 | 25.75 | +0.875 (+3.52%) | 3,600 |
| 24 Nov 1998 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.187 (+0.76%) | 500 |
| 23 Nov 1998 | USD | 25 | 25.688 | 24.5 | 24.688 | 24.688 | -0.562 (-2.23%) | 7,640 |
| 20 Nov 1998 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 1,950 |
| 19 Nov 1998 | USD | 26.25 | 26.25 | 25 | 25 | 25 | -0.906 (-3.50%) | 6,250 |
| 18 Nov 1998 | USD | 25.563 | 25.906 | 25.5 | 25.906 | 25.906 | +0.406 (+1.59%) | 3,800 |
| 17 Nov 1998 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 25.5 | -1.313 (-4.90%) | 7,500 |
| 16 Nov 1998 | USD | 26.438 | 26.813 | 26.438 | 26.813 | 26.813 | +0.375 (+1.42%) | 7,300 |
| 13 Nov 1998 | USD | 26.25 | 26.656 | 26.25 | 26.438 | 26.438 | 0.0 (0.0%) | 3,500 |
| 12 Nov 1998 | USD | 27.188 | 27.188 | 26.438 | 26.438 | 26.438 | -0.875 (-3.20%) | 3,800 |
| 11 Nov 1998 | USD | 27 | 27.313 | 27 | 27.313 | 27.313 | +0.313 (+1.16%) | 7,500 |
| 10 Nov 1998 | USD | 27.75 | 27.75 | 27 | 27 | 27 | -1.125 (-4%) | 4,000 |
| 9 Nov 1998 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +0.062 (+0.22%) | 500 |
| 6 Nov 1998 | USD | 28.063 | 28.125 | 28.063 | 28.063 | 28.063 | 0.0 (0.0%) | 40,600 |
| 5 Nov 1998 | USD | 28.063 | 28.125 | 28 | 28.063 | 28.063 | +0.563 (+2.05%) | 23,900 |
| 4 Nov 1998 | USD | 28.125 | 28.125 | 26.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 9,388 |
| 3 Nov 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.563 (-2.06%) | 100 |
| 2 Nov 1998 | USD | 26 | 27.313 | 26 | 27.313 | 27.313 | -0.187 (-0.68%) | 67,500 |
| 30 Oct 1998 | USD | 27.75 | 27.75 | 26.75 | 27.5 | 27.5 | +1 (+3.77%) | 9,450 |
| 29 Oct 1998 | USD | 27.625 | 27.625 | 26 | 26.5 | 26.5 | -1.25 (-4.50%) | 25,200 |
| 28 Oct 1998 | USD | 26.781 | 27.75 | 26.625 | 27.75 | 27.75 | +1.625 (+6.22%) | 1,300 |
| 27 Oct 1998 | USD | 25.063 | 27.25 | 25.063 | 26.125 | 26.125 | +0.437 (+1.70%) | 2,700 |
| 26 Oct 1998 | USD | 29 | 29 | 25 | 25.688 | 25.688 | -1.312 (-4.86%) | 37,150 |
| 23 Oct 1998 | USD | 27 | 27 | 26 | 27 | 27 | -0.25 (-0.92%) | 12,400 |
