| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 28.688 | 28.688 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 2,500 |
| 21 Oct 1998 | USD | 29.688 | 29.688 | 28 | 28 | 28 | -0.5 (-1.75%) | 23,000 |
| 20 Oct 1998 | USD | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -0.438 (-1.51%) | 30,815 |
| 19 Oct 1998 | USD | 28 | 29 | 28 | 28.938 | 28.938 | +0.938 (+3.35%) | 6,060 |
| 16 Oct 1998 | USD | 25 | 28 | 25 | 28 | 28 | +2 (+7.69%) | 5,300 |
| 15 Oct 1998 | USD | 25.5 | 27 | 25.063 | 26 | 26 | +1.625 (+6.67%) | 10,700 |
| 14 Oct 1998 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.875 (+3.72%) | 900 |
| 13 Oct 1998 | USD | 26 | 26 | 23.5 | 23.5 | 23.5 | -2.5 (-9.62%) | 3,200 |
| 12 Oct 1998 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +3 (+13.04%) | 4,700 |
| 9 Oct 1998 | USD | 24.5 | 24.5 | 23 | 23 | 23 | -2.75 (-10.68%) | 4,000 |
| 8 Oct 1998 | USD | 25.5 | 25.75 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 2,610 |
| 7 Oct 1998 | USD | 25.25 | 26 | 24 | 25 | 25 | -2 (-7.41%) | 4,800 |
| 6 Oct 1998 | USD | 28 | 28 | 25.25 | 27 | 27 | +1.25 (+4.85%) | 800 |
| 5 Oct 1998 | USD | 26.5 | 27.5 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 12,700 |
| 2 Oct 1998 | USD | 24.125 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 2,200 |
| 1 Oct 1998 | USD | 26.875 | 26.875 | 26 | 26 | 26 | -0.063 (-0.24%) | 2,400 |
| 30 Sep 1998 | USD | 28 | 28 | 26.063 | 26.063 | 26.063 | -1.437 (-5.23%) | 2,700 |
| 29 Sep 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 100 |
| 28 Sep 1998 | USD | 25.75 | 27.75 | 25.75 | 27.75 | 27.75 | +1 (+3.74%) | 1,400 |
| 25 Sep 1998 | USD | 25.25 | 26.75 | 25.25 | 26.75 | 26.75 | +1.187 (+4.64%) | 8,000 |
| 24 Sep 1998 | USD | 25.031 | 26 | 25 | 25.563 | 25.563 | +0.563 (+2.25%) | 45,200 |
| 23 Sep 1998 | USD | 25.063 | 25.063 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,500 |
| 22 Sep 1998 | USD | 24 | 25.5 | 23.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 6,970 |
| 21 Sep 1998 | USD | 24 | 25.5 | 24 | 25.375 | 25.375 | -0.125 (-0.49%) | 4,800 |
| 18 Sep 1998 | USD | 25.688 | 25.688 | 24.625 | 25.5 | 25.5 | 0.0 (0.0%) | 6,050 |
| 17 Sep 1998 | USD | 24.375 | 25.5 | 24.375 | 25.5 | 25.5 | +0.5 (+2%) | 6,900 |
| 16 Sep 1998 | USD | 27 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 3,720 |
| 15 Sep 1998 | USD | 26 | 27.5 | 25 | 26 | 26 | +1.75 (+7.22%) | 5,300 |
| 14 Sep 1998 | USD | 24 | 24.25 | 23 | 24.25 | 24.25 | +0.25 (+1.04%) | 9,200 |
| 11 Sep 1998 | USD | 23.25 | 24 | 22 | 24 | 24 | +0.562 (+2.40%) | 12,810 |
