| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 24.375 | 24.375 | 23 | 23.438 | 23.438 | -1.687 (-6.71%) | 6,500 |
| 9 Sep 1998 | USD | 25 | 26.063 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 10,380 |
| 8 Sep 1998 | USD | 23 | 25 | 23 | 25 | 25 | +3.5 (+16.28%) | 5,600 |
| 7 Sep 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 25 | 25 | 21 | 21.5 | 21.5 | -3.5 (-14%) | 97,259 |
| 3 Sep 1998 | USD | 26 | 26 | 25 | 25 | 25 | -2 (-7.41%) | 7,400 |
| 2 Sep 1998 | USD | 27.25 | 28 | 27 | 27 | 27 | -0.375 (-1.37%) | 7,900 |
| 1 Sep 1998 | USD | 28 | 28.688 | 27 | 27.375 | 27.375 | -0.625 (-2.23%) | 31,300 |
| 31 Aug 1998 | USD | 30.25 | 30.75 | 28 | 28 | 28 | -2.938 (-9.50%) | 15,585 |
| 28 Aug 1998 | USD | 31 | 32 | 30.25 | 30.938 | 30.938 | -1.062 (-3.32%) | 13,500 |
| 27 Aug 1998 | USD | 32 | 32.125 | 31.25 | 32 | 32 | -0.75 (-2.29%) | 28,100 |
| 26 Aug 1998 | USD | 32.063 | 33 | 32.063 | 32.75 | 32.75 | +0.75 (+2.34%) | 5,500 |
| 25 Aug 1998 | USD | 33 | 33 | 32 | 32 | 32 | +0.25 (+0.79%) | 4,545 |
| 24 Aug 1998 | USD | 31.5 | 32.25 | 31.5 | 31.75 | 31.75 | -0.5 (-1.55%) | 11,150 |
| 21 Aug 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.25 (-3.73%) | 200 |
| 20 Aug 1998 | USD | 32.25 | 33.5 | 32.25 | 33.5 | 33.5 | +0.75 (+2.29%) | 4,400 |
| 19 Aug 1998 | USD | 31.813 | 32.75 | 31.813 | 32.75 | 32.75 | -0.563 (-1.69%) | 2,350 |
| 18 Aug 1998 | USD | 32.625 | 34 | 32.625 | 33.313 | 33.313 | +1.938 (+6.18%) | 11,500 |
| 17 Aug 1998 | USD | 31.25 | 32.375 | 31.25 | 31.375 | 31.375 | -0.125 (-0.40%) | 2,300 |
| 14 Aug 1998 | USD | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,200 |
| 13 Aug 1998 | USD | 33.25 | 33.375 | 32 | 32 | 32 | -1.75 (-5.19%) | 4,753 |
| 12 Aug 1998 | USD | 34.5 | 34.5 | 33 | 33.75 | 33.75 | -0.25 (-0.74%) | 9,200 |
| 11 Aug 1998 | USD | 34.125 | 34.125 | 33 | 34 | 34 | -1.25 (-3.55%) | 3,250 |
| 10 Aug 1998 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 35.188 | 36.25 | 35.188 | 35.25 | 35.25 | +0.875 (+2.55%) | 3,300 |
| 6 Aug 1998 | USD | 34.25 | 34.375 | 34.125 | 34.375 | 34.375 | +0.562 (+1.66%) | 3,765 |
| 5 Aug 1998 | USD | 33.5 | 33.813 | 33.5 | 33.813 | 33.813 | -0.687 (-1.99%) | 1,150 |
| 4 Aug 1998 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 700 |
| 3 Aug 1998 | USD | 35.125 | 36 | 35.063 | 35.25 | 35.25 | +1.187 (+3.48%) | 6,850 |
| 31 Jul 1998 | USD | 34.5 | 36.75 | 34 | 34.063 | 34.063 | +0.063 (+0.19%) | 27,475 |
