| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 33.5 | 34.25 | 32.875 | 34.25 | 34.25 | +0.75 (+2.24%) | 29,160 |
| 30 Apr 1998 | USD | 34 | 34 | 32.75 | 33.5 | 33.5 | +1.25 (+3.88%) | 6,950 |
| 29 Apr 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 1,000 |
| 28 Apr 1998 | USD | 33 | 34 | 32.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 8,610 |
| 27 Apr 1998 | USD | 33.5 | 33.5 | 32.75 | 33 | 33 | -0.5 (-1.49%) | 50,000 |
| 24 Apr 1998 | USD | 33.75 | 34 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 55,340 |
| 23 Apr 1998 | USD | 33.5 | 33.875 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 20,700 |
| 22 Apr 1998 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 33.75 | +0.125 (+0.37%) | 10,200 |
| 21 Apr 1998 | USD | 33.5 | 33.625 | 33.5 | 33.625 | 33.625 | -0.375 (-1.10%) | 50,000 |
| 20 Apr 1998 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 300 |
| 17 Apr 1998 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 33.75 | -0.25 (-0.74%) | 7,500 |
| 16 Apr 1998 | USD | 34.5 | 34.5 | 33 | 34 | 34 | +0.062 (+0.18%) | 3,400 |
| 15 Apr 1998 | USD | 33.938 | 33.938 | 33 | 33.938 | 33.938 | +0.063 (+0.19%) | 3,550 |
| 14 Apr 1998 | USD | 33 | 33.875 | 32.75 | 33.875 | 33.875 | +1.125 (+3.44%) | 14,555 |
| 13 Apr 1998 | USD | 32.063 | 32.75 | 32.063 | 32.75 | 32.75 | +0.5 (+1.55%) | 990 |
| 10 Apr 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 32 | 32.25 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 14,300 |
| 8 Apr 1998 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.875 (-2.66%) | 4,800 |
| 7 Apr 1998 | USD | 33.5 | 34 | 32.75 | 32.875 | 32.875 | +0.625 (+1.94%) | 13,030 |
| 6 Apr 1998 | USD | 32.563 | 32.563 | 32.25 | 32.25 | 32.25 | -0.313 (-0.96%) | 8,600 |
| 3 Apr 1998 | USD | 33 | 34 | 32.563 | 32.563 | 32.563 | -0.187 (-0.57%) | 5,300 |
| 2 Apr 1998 | USD | 32.625 | 33 | 32.625 | 32.75 | 32.75 | -0.25 (-0.76%) | 405 |
| 1 Apr 1998 | USD | 32.5 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 4,300 |
| 31 Mar 1998 | USD | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 13,203 |
| 30 Mar 1998 | USD | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 2,000 |
| 27 Mar 1998 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 500 |
| 26 Mar 1998 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 5,100 |
| 25 Mar 1998 | USD | 33 | 34.5 | 32.5 | 33 | 33 | -0.125 (-0.38%) | 31,625 |
| 24 Mar 1998 | USD | 33 | 33.188 | 33 | 33.125 | 33.125 | -1.375 (-3.99%) | 79,400 |
| 23 Mar 1998 | USD | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.5 (+4.55%) | 38,364 |
