| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 33.25 | 34 | 33 | 34 | 34 | +1.125 (+3.42%) | 36,900 |
| 17 Jun 1998 | USD | 32.75 | 32.938 | 32.5 | 32.875 | 32.875 | -0.125 (-0.38%) | 6,700 |
| 16 Jun 1998 | USD | 33.688 | 33.75 | 32.75 | 33 | 33 | +0.375 (+1.15%) | 59,616 |
| 15 Jun 1998 | USD | 33.25 | 33.75 | 32.625 | 32.625 | 32.625 | -0.625 (-1.88%) | 3,700 |
| 12 Jun 1998 | USD | 32.625 | 33.75 | 32.625 | 33.25 | 33.25 | +0.75 (+2.31%) | 6,150 |
| 11 Jun 1998 | USD | 33.813 | 33.875 | 31.906 | 32.5 | 32.5 | +0.375 (+1.17%) | 27,054 |
| 10 Jun 1998 | USD | 32.125 | 32.5 | 32.125 | 32.125 | 32.125 | -0.75 (-2.28%) | 1,600 |
| 9 Jun 1998 | USD | 32.75 | 33.625 | 32.688 | 32.875 | 32.875 | +0.125 (+0.38%) | 18,000 |
| 8 Jun 1998 | USD | 31.875 | 32.875 | 31.875 | 32.75 | 32.75 | +0.75 (+2.34%) | 13,700 |
| 5 Jun 1998 | USD | 32 | 32 | 32 | 32 | 32 | -0.688 (-2.10%) | 200 |
| 4 Jun 1998 | USD | 32.688 | 32.688 | 32.688 | 32.688 | 32.688 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 32.875 | 32.875 | 32.688 | 32.688 | 32.688 | +0.5 (+1.55%) | 3,700 |
| 2 Jun 1998 | USD | 32.188 | 32.188 | 32.188 | 32.188 | 32.188 | +0.032 (+0.10%) | 4,000 |
| 1 Jun 1998 | USD | 32.125 | 32.25 | 32 | 32.156 | 32.156 | +0.031 (+0.10%) | 2,700 |
| 29 May 1998 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | +0.375 (+1.18%) | 200 |
| 28 May 1998 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 52,900 |
| 27 May 1998 | USD | 31.75 | 32 | 31.656 | 31.75 | 31.75 | -0.5 (-1.55%) | 27,500 |
| 26 May 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.094 (-0.29%) | 18,485 |
| 25 May 1998 | USD | 32.344 | 32.344 | 32.344 | 32.344 | 32.344 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 32.5 | 32.563 | 32.25 | 32.344 | 32.344 | -0.281 (-0.86%) | 9,325 |
| 21 May 1998 | USD | 32 | 32.875 | 32 | 32.625 | 32.625 | -0.375 (-1.14%) | 5,600 |
| 20 May 1998 | USD | 33.5 | 33.5 | 32 | 33 | 33 | +0.5 (+1.54%) | 4,250 |
| 19 May 1998 | USD | 32.5 | 33.375 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 8,900 |
| 18 May 1998 | USD | 33 | 33.375 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 39,000 |
| 15 May 1998 | USD | 33.063 | 33.063 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 4,350 |
| 14 May 1998 | USD | 32.313 | 33 | 32 | 33 | 33 | +0.687 (+2.13%) | 41,400 |
| 13 May 1998 | USD | 32.313 | 32.313 | 32.313 | 32.313 | 32.313 | -0.062 (-0.19%) | 100 |
| 12 May 1998 | USD | 32.5 | 33.25 | 32.375 | 32.375 | 32.375 | -0.25 (-0.77%) | 3,500 |
| 11 May 1998 | USD | 32.25 | 33.5 | 32.25 | 32.625 | 32.625 | -0.125 (-0.38%) | 20,305 |
| 8 May 1998 | USD | 32.75 | 33 | 32 | 32.75 | 32.75 | -0.75 (-2.24%) | 11,200 |
