| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,500 |
| 5 Feb 1998 | USD | 35 | 35 | 35 | 35 | 35 | -0.125 (-0.36%) | 965 |
| 4 Feb 1998 | USD | 36.438 | 36.438 | 35.125 | 35.125 | 35.125 | -0.125 (-0.35%) | 19,700 |
| 3 Feb 1998 | USD | 36.5 | 36.5 | 35.25 | 35.25 | 35.25 | -1.625 (-4.41%) | 200 |
| 2 Feb 1998 | USD | 37 | 37 | 34.25 | 36.875 | 36.875 | -0.063 (-0.17%) | 119,500 |
| 30 Jan 1998 | USD | 35 | 36.938 | 34.75 | 36.938 | 36.938 | -0.062 (-0.17%) | 6,600 |
| 29 Jan 1998 | USD | 36 | 37 | 36 | 37 | 37 | +2 (+5.71%) | 700 |
| 28 Jan 1998 | USD | 34.406 | 35 | 34.406 | 35 | 35 | +2.375 (+7.28%) | 500 |
| 27 Jan 1998 | USD | 33 | 35 | 32.5 | 32.625 | 32.625 | -0.125 (-0.38%) | 12,932 |
| 26 Jan 1998 | USD | 32.75 | 33.5 | 32 | 32.75 | 32.75 | +1.25 (+3.97%) | 127,841 |
| 23 Jan 1998 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.375 (+1.20%) | 2,000 |
| 22 Jan 1998 | USD | 31.5 | 31.5 | 31 | 31.125 | 31.125 | +0.125 (+0.40%) | 4,120 |
| 21 Jan 1998 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.75 (-2.36%) | 6,220 |
| 20 Jan 1998 | USD | 32 | 32 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 3,850 |
| 19 Jan 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 31 | 32.5 | 30.813 | 32.5 | 32.5 | +1.5 (+4.84%) | 109,600 |
| 15 Jan 1998 | USD | 32 | 32 | 30 | 31 | 31 | -1 (-3.13%) | 200,590 |
| 14 Jan 1998 | USD | 30.5 | 32 | 29 | 32 | 32 | +1.75 (+5.79%) | 67,050 |
| 13 Jan 1998 | USD | 28.625 | 30.25 | 28.625 | 30.25 | 30.25 | +2.25 (+8.04%) | 66,327 |
| 12 Jan 1998 | USD | 28 | 28 | 28 | 28 | 28 | +0.125 (+0.45%) | 160 |
| 9 Jan 1998 | USD | 27.75 | 28.625 | 27.75 | 27.875 | 27.875 | -0.75 (-2.62%) | 4,000 |
| 8 Jan 1998 | USD | 29.5 | 29.5 | 28 | 28.625 | 28.625 | -0.875 (-2.97%) | 1,100 |
| 7 Jan 1998 | USD | 29.5 | 29.5 | 29.438 | 29.5 | 29.5 | 0.0 (0.0%) | 10,209 |
| 6 Jan 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 27.875 | 29.75 | 27.875 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,800 |
| 2 Jan 1998 | USD | 28.875 | 29.75 | 28.875 | 29.75 | 29.75 | +0.625 (+2.15%) | 2,590 |
| 1 Jan 1998 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 28.5 | 30 | 28.5 | 29.125 | 29.125 | 0.0 (0.0%) | 19,232 |
