Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 23,855 |
24 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 50,000 |
21 May 2021 | USD | 0.0031 | 0.0031 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 12,000 |
20 May 2021 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 420,000 |
19 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 99,949 |
14 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 250,000 |
13 May 2021 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 68,433 |
12 May 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+9.76%) | 100,000 |
11 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 151,000 |
3 May 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 50,000 |
30 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 53,500 |
28 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 21,500 |
27 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0049 | 0.0049 | 0.004 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 136,299 |
23 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+6.67%) | 50,000 |
21 Apr 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-32.84%) | 350,000 |
20 Apr 2021 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 111,661 |
19 Apr 2021 | USD | 0.011 | 0.02 | 0.0068 | 0.0068 | 0.0068 | +0.007 (+6700.00%) | 513,449 |
16 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |