| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 13.98 | 13.98 | 13.94 | 13.96 | 13.96 | +0.01 (+0.07%) | 295,500 |
| 3 Mar 2020 | USD | 13.92 | 13.96 | 13.92 | 13.95 | 13.95 | +0.03 (+0.22%) | 800,300 |
| 2 Mar 2020 | USD | 13.92 | 13.97 | 13.89 | 13.92 | 13.92 | -0.04 (-0.29%) | 1,306,900 |
| 28 Feb 2020 | USD | 13.95 | 13.96 | 13.83 | 13.96 | 13.96 | 0.0 (0.0%) | 3,556,900 |
| 27 Feb 2020 | USD | 13.95 | 13.99 | 13.93 | 13.96 | 13.96 | 0.0 (0.0%) | 1,257,400 |
| 26 Feb 2020 | USD | 13.97 | 13.97 | 13.95 | 13.96 | 13.96 | 0.0 (0.0%) | 370,500 |
| 25 Feb 2020 | USD | 13.97 | 13.98 | 13.95 | 13.96 | 13.96 | -0.01 (-0.07%) | 616,400 |
| 24 Feb 2020 | USD | 13.95 | 13.98 | 13.95 | 13.97 | 13.97 | -0.01 (-0.07%) | 512,100 |
| 21 Feb 2020 | USD | 14 | 14 | 13.96 | 13.98 | 13.98 | +0.01 (+0.07%) | 144,000 |
| 20 Feb 2020 | USD | 13.96 | 13.98 | 13.96 | 13.97 | 13.97 | 0.0 (0.0%) | 145,300 |
| 19 Feb 2020 | USD | 13.97 | 13.98 | 13.94 | 13.97 | 13.97 | 0.0 (0.0%) | 119,300 |
| 18 Feb 2020 | USD | 13.97 | 13.98 | 13.96 | 13.97 | 13.97 | 0.0 (0.0%) | 175,400 |
| 14 Feb 2020 | USD | 13.96 | 13.98 | 13.93 | 13.97 | 13.97 | -0.01 (-0.07%) | 227,100 |
| 13 Feb 2020 | USD | 13.93 | 13.99 | 13.92 | 13.98 | 13.98 | +0.05 (+0.36%) | 631,400 |
| 12 Feb 2020 | USD | 13.95 | 13.95 | 13.92 | 13.93 | 13.93 | 0.0 (0.0%) | 157,900 |
| 11 Feb 2020 | USD | 13.94 | 13.945 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 103,500 |
| 10 Feb 2020 | USD | 13.93 | 13.95 | 13.92 | 13.94 | 13.94 | +0.01 (+0.07%) | 177,500 |
| 7 Feb 2020 | USD | 13.92 | 13.94 | 13.92 | 13.93 | 13.93 | +0.01 (+0.07%) | 304,300 |
| 6 Feb 2020 | USD | 13.93 | 13.94 | 13.91 | 13.92 | 13.92 | -0.03 (-0.22%) | 656,700 |
| 5 Feb 2020 | USD | 13.94 | 13.95 | 13.93 | 13.95 | 13.95 | +0.02 (+0.14%) | 405,100 |
| 4 Feb 2020 | USD | 13.92 | 13.945 | 13.92 | 13.93 | 13.93 | +0.02 (+0.14%) | 204,000 |
| 3 Feb 2020 | USD | 13.92 | 13.94 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 358,100 |
| 31 Jan 2020 | USD | 13.92 | 13.935 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 233,600 |
| 30 Jan 2020 | USD | 13.93 | 13.94 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 261,800 |
| 29 Jan 2020 | USD | 13.93 | 13.94 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 385,700 |
| 28 Jan 2020 | USD | 13.93 | 13.94 | 13.91 | 13.93 | 13.93 | +0.01 (+0.07%) | 446,100 |
| 27 Jan 2020 | USD | 13.94 | 13.96 | 13.91 | 13.92 | 13.92 | -0.03 (-0.22%) | 273,000 |
| 24 Jan 2020 | USD | 13.95 | 13.96 | 13.94 | 13.95 | 13.95 | 0.0 (0.0%) | 392,300 |
| 23 Jan 2020 | USD | 13.95 | 13.96 | 13.92 | 13.95 | 13.95 | 0.0 (0.0%) | 957,000 |
| 22 Jan 2020 | USD | 13.95 | 13.97 | 13.94 | 13.95 | 13.95 | 0.0 (0.0%) | 173,100 |
