| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 8.9 | 8.9 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 183,185 |
| 30 Jan 2018 | USD | 8.9 | 9.07 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 263,080 |
| 29 Jan 2018 | USD | 8.85 | 9.15 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 252,562 |
| 26 Jan 2018 | USD | 9 | 9.05 | 8.7 | 8.9 | 8.9 | -0.125 (-1.39%) | 358,580 |
| 25 Jan 2018 | USD | 9.2 | 9.25 | 8.95 | 9.025 | 9.025 | -0.225 (-2.43%) | 427,061 |
| 24 Jan 2018 | USD | 9.1 | 9.3 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 377,498 |
| 23 Jan 2018 | USD | 9.05 | 9.2 | 8.85 | 9.1 | 9.1 | +0.15 (+1.68%) | 297,184 |
| 22 Jan 2018 | USD | 8.75 | 9 | 8.55 | 8.95 | 8.95 | +0.15 (+1.70%) | 467,761 |
| 19 Jan 2018 | USD | 8.7 | 8.9 | 8.6 | 8.8 | 8.8 | +0.15 (+1.73%) | 395,554 |
| 18 Jan 2018 | USD | 8.75 | 8.8 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 285,218 |
| 17 Jan 2018 | USD | 8.65 | 8.95 | 8.6 | 8.75 | 8.75 | +0.075 (+0.86%) | 447,458 |
| 16 Jan 2018 | USD | 8.85 | 9 | 8.65 | 8.675 | 8.675 | -0.175 (-1.98%) | 562,732 |
| 15 Jan 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.4 | 9.6 | 8.85 | 8.85 | 8.85 | -0.55 (-5.85%) | 450,783 |
| 11 Jan 2018 | USD | 9.1 | 9.4 | 9.05 | 9.4 | 9.4 | +0.35 (+3.87%) | 373,852 |
| 10 Jan 2018 | USD | 9.1 | 9.2 | 8.96 | 9.05 | 9.05 | 0.0 (0.0%) | 429,119 |
| 9 Jan 2018 | USD | 8.95 | 9.1 | 8.75 | 9.05 | 9.05 | +0.05 (+0.56%) | 648,837 |
| 8 Jan 2018 | USD | 9.35 | 9.4 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 967,001 |
| 5 Jan 2018 | USD | 9.75 | 9.775 | 9.15 | 9.3 | 9.3 | -0.4 (-4.12%) | 794,047 |
| 4 Jan 2018 | USD | 9.65 | 9.775 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 370,760 |
| 3 Jan 2018 | USD | 9.7 | 9.85 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 378,954 |
| 2 Jan 2018 | USD | 9.6 | 9.85 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 519,030 |
| 1 Jan 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.75 | 9.8 | 9.425 | 9.55 | 9.55 | -0.15 (-1.55%) | 400,959 |
| 28 Dec 2017 | USD | 9.5 | 9.8 | 9.46 | 9.7 | 9.7 | +0.15 (+1.57%) | 399,431 |
| 27 Dec 2017 | USD | 9.5 | 9.675 | 9.4 | 9.55 | 9.55 | +0.05 (+0.53%) | 262,027 |
| 26 Dec 2017 | USD | 9.9 | 9.95 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 248,913 |
| 25 Dec 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.65 | 10 | 9.35 | 9.9 | 9.9 | +0.1 (+1.02%) | 373,743 |
| 21 Dec 2017 | USD | 9.95 | 10.05 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 324,953 |
