| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 10.05 | 10.15 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 431,659 |
| 19 Dec 2017 | USD | 10.1 | 10.2 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 1,070,331 |
| 18 Dec 2017 | USD | 10.15 | 10.35 | 9.95 | 10.05 | 10.05 | -0.1 (-0.99%) | 363,907 |
| 15 Dec 2017 | USD | 9.85 | 10.35 | 9.8 | 10.15 | 10.15 | +0.3 (+3.05%) | 567,702 |
| 14 Dec 2017 | USD | 10.05 | 10.112 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 503,306 |
| 13 Dec 2017 | USD | 10.05 | 10.275 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 867,390 |
| 12 Dec 2017 | USD | 9.75 | 10 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 918,778 |
| 11 Dec 2017 | USD | 9.65 | 9.875 | 9.5 | 9.7 | 9.7 | +0.05 (+0.52%) | 401,416 |
| 8 Dec 2017 | USD | 9.5 | 9.7 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 216,368 |
| 7 Dec 2017 | USD | 9.45 | 9.7 | 9.25 | 9.5 | 9.5 | -0.025 (-0.26%) | 259,142 |
| 6 Dec 2017 | USD | 9.8 | 9.85 | 9.5 | 9.525 | 9.525 | -0.325 (-3.30%) | 293,693 |
| 5 Dec 2017 | USD | 9.9 | 9.9 | 9.55 | 9.85 | 9.85 | +0.05 (+0.51%) | 296,589 |
| 4 Dec 2017 | USD | 9.3 | 10 | 9.3 | 9.8 | 9.8 | +0.5 (+5.38%) | 505,162 |
| 1 Dec 2017 | USD | 9.3 | 9.45 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 280,832 |
| 30 Nov 2017 | USD | 9.7 | 9.895 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 295,693 |
| 29 Nov 2017 | USD | 9.25 | 9.7 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 775,187 |
| 28 Nov 2017 | USD | 8.9 | 9.2 | 8.9 | 9.2 | 9.2 | +0.25 (+2.79%) | 333,399 |
| 27 Nov 2017 | USD | 9 | 9.2 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 272,885 |
| 24 Nov 2017 | USD | 9.05 | 9.05 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 68,707 |
| 23 Nov 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.1 | 9.25 | 9 | 9 | 9 | -0.1 (-1.10%) | 341,180 |
| 21 Nov 2017 | USD | 9.25 | 9.25 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 305,034 |
| 20 Nov 2017 | USD | 9.3 | 9.35 | 9.125 | 9.25 | 9.25 | +0.05 (+0.54%) | 212,954 |
| 17 Nov 2017 | USD | 9.25 | 9.35 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 218,237 |
| 16 Nov 2017 | USD | 9.15 | 9.35 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 288,801 |
| 15 Nov 2017 | USD | 9.2 | 9.375 | 9.05 | 9.1 | 9.1 | -0.2 (-2.15%) | 454,023 |
| 14 Nov 2017 | USD | 9.35 | 9.4 | 9.225 | 9.3 | 9.3 | 0.0 (0.0%) | 547,650 |
| 13 Nov 2017 | USD | 9.1 | 9.434 | 9.05 | 9.3 | 9.3 | +0.1 (+1.09%) | 449,493 |
| 10 Nov 2017 | USD | 9.3 | 9.4 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 580,363 |
| 9 Nov 2017 | USD | 9.1 | 9.175 | 8.95 | 9.15 | 9.15 | +0.05 (+0.55%) | 539,031 |
