| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 12.3 | 12.35 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 405,267 |
| 26 Sep 2017 | USD | 12.25 | 12.525 | 12.1 | 12.3 | 12.3 | -0.75 (-5.75%) | 807,228 |
| 25 Sep 2017 | USD | 13.05 | 13.15 | 12.75 | 13.05 | 13.05 | 0.0 (0.0%) | 477,096 |
| 22 Sep 2017 | USD | 13.15 | 13.25 | 12.85 | 13.05 | 13.05 | -0.2 (-1.51%) | 362,201 |
| 21 Sep 2017 | USD | 12.7 | 13.45 | 12.65 | 13.25 | 13.25 | +0.6 (+4.74%) | 518,951 |
| 20 Sep 2017 | USD | 12.65 | 12.85 | 12.425 | 12.65 | 12.65 | +0.05 (+0.40%) | 871,645 |
| 19 Sep 2017 | USD | 12.95 | 13 | 12.55 | 12.6 | 12.6 | -0.35 (-2.70%) | 766,754 |
| 18 Sep 2017 | USD | 13.15 | 13.25 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 234,919 |
| 15 Sep 2017 | USD | 12.9 | 13.3 | 12.855 | 13.2 | 13.2 | +0.25 (+1.93%) | 551,921 |
| 14 Sep 2017 | USD | 13.5 | 13.65 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 423,458 |
| 13 Sep 2017 | USD | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 244,737 |
| 12 Sep 2017 | USD | 12.95 | 13.3 | 12.9 | 13.3 | 13.3 | +0.3 (+2.31%) | 219,323 |
| 11 Sep 2017 | USD | 12.85 | 13.1 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 190,178 |
| 8 Sep 2017 | USD | 12.8 | 12.925 | 12.65 | 12.8 | 12.8 | -0.05 (-0.39%) | 155,505 |
| 7 Sep 2017 | USD | 12.95 | 13.082 | 12.65 | 12.85 | 12.85 | -0.15 (-1.15%) | 237,112 |
| 6 Sep 2017 | USD | 12.95 | 13.1 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 291,360 |
| 5 Sep 2017 | USD | 13 | 13.15 | 12.6 | 12.95 | 12.95 | -0.15 (-1.15%) | 424,090 |
| 4 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13 | 13.1 | 12.85 | 13.1 | 13.1 | +0.1 (+0.77%) | 270,919 |
| 31 Aug 2017 | USD | 13.05 | 13.2 | 12.872 | 13 | 13 | +0.05 (+0.39%) | 449,574 |
| 30 Aug 2017 | USD | 12.95 | 13.1 | 12.675 | 12.95 | 12.95 | -0.05 (-0.38%) | 533,017 |
| 29 Aug 2017 | USD | 13.2 | 13.325 | 13 | 13 | 13 | -0.25 (-1.89%) | 178,281 |
| 28 Aug 2017 | USD | 13.25 | 13.45 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 164,234 |
| 25 Aug 2017 | USD | 13.15 | 13.45 | 12.9 | 13.25 | 13.25 | +0.2 (+1.53%) | 490,419 |
| 24 Aug 2017 | USD | 13.15 | 13.4 | 12.95 | 13.05 | 13.05 | -0.1 (-0.76%) | 390,381 |
| 23 Aug 2017 | USD | 13.25 | 13.25 | 13 | 13.15 | 13.15 | -0.15 (-1.13%) | 187,270 |
| 22 Aug 2017 | USD | 13.55 | 13.55 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 403,433 |
| 21 Aug 2017 | USD | 13.7 | 13.7 | 13.175 | 13.45 | 13.45 | -0.2 (-1.47%) | 248,060 |
| 18 Aug 2017 | USD | 13.7 | 13.95 | 13.5 | 13.65 | 13.65 | -0.2 (-1.44%) | 424,322 |
| 17 Aug 2017 | USD | 13.85 | 14.1 | 13.725 | 13.85 | 13.85 | 0.0 (0.0%) | 256,821 |
