| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 13.85 | 14.1 | 13.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 288,809 |
| 15 Aug 2017 | USD | 14 | 14.1 | 13.65 | 13.8 | 13.8 | -0.2 (-1.43%) | 194,454 |
| 14 Aug 2017 | USD | 14 | 14.2 | 13.871 | 14 | 14 | 0.0 (0.0%) | 177,576 |
| 11 Aug 2017 | USD | 13.95 | 14.17 | 13.75 | 14 | 14 | 0.0 (0.0%) | 263,453 |
| 10 Aug 2017 | USD | 13.75 | 14 | 13.588 | 14 | 14 | +0.2 (+1.45%) | 410,330 |
| 9 Aug 2017 | USD | 13.9 | 14.2 | 13.675 | 13.8 | 13.8 | -0.2 (-1.43%) | 512,598 |
| 8 Aug 2017 | USD | 13.75 | 14.3 | 13.5 | 14 | 14 | +0.35 (+2.56%) | 620,726 |
| 7 Aug 2017 | USD | 13.4 | 13.85 | 13.3 | 13.65 | 13.65 | +0.3 (+2.25%) | 703,299 |
| 4 Aug 2017 | USD | 13.35 | 13.495 | 13.175 | 13.35 | 13.35 | -0.025 (-0.19%) | 593,774 |
| 3 Aug 2017 | USD | 13.2 | 14.025 | 13 | 13.375 | 13.375 | -2.175 (-13.99%) | 2,370,210 |
| 2 Aug 2017 | USD | 15.85 | 16.05 | 15.525 | 15.55 | 15.55 | -0.2 (-1.27%) | 802,940 |
| 1 Aug 2017 | USD | 16.45 | 16.45 | 15.55 | 15.75 | 15.75 | -0.7 (-4.26%) | 844,938 |
| 31 Jul 2017 | USD | 16.4 | 16.686 | 16.35 | 16.45 | 16.45 | 0.0 (0.0%) | 170,355 |
| 28 Jul 2017 | USD | 16.85 | 17.05 | 16.3 | 16.45 | 16.45 | -0.55 (-3.24%) | 370,738 |
| 27 Jul 2017 | USD | 17.45 | 17.45 | 16.35 | 17 | 17 | -0.45 (-2.58%) | 488,516 |
| 26 Jul 2017 | USD | 17 | 17.45 | 16.8 | 17.45 | 17.45 | +0.35 (+2.05%) | 211,046 |
| 25 Jul 2017 | USD | 16.9 | 17.15 | 16.75 | 17.1 | 17.1 | +0.25 (+1.48%) | 260,795 |
| 24 Jul 2017 | USD | 17.2 | 17.2 | 16.55 | 16.85 | 16.85 | -0.4 (-2.32%) | 295,918 |
| 21 Jul 2017 | USD | 17.35 | 17.35 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 275,103 |
| 20 Jul 2017 | USD | 16.85 | 17.35 | 16.85 | 17.25 | 17.25 | +0.4 (+2.37%) | 187,037 |
| 19 Jul 2017 | USD | 17 | 17.125 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 191,883 |
| 18 Jul 2017 | USD | 16.95 | 17.05 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 213,767 |
| 17 Jul 2017 | USD | 16.85 | 17.25 | 16.8 | 16.95 | 16.95 | +0.05 (+0.30%) | 153,651 |
| 14 Jul 2017 | USD | 16.8 | 17.25 | 16.8 | 16.9 | 16.9 | -0.05 (-0.29%) | 182,761 |
| 13 Jul 2017 | USD | 16.65 | 17 | 16.45 | 16.95 | 16.95 | +0.3 (+1.80%) | 221,820 |
| 12 Jul 2017 | USD | 16.5 | 16.8 | 16.5 | 16.65 | 16.65 | +0.2 (+1.22%) | 142,863 |
| 11 Jul 2017 | USD | 16.3 | 16.55 | 16.15 | 16.45 | 16.45 | +0.1 (+0.61%) | 241,892 |
| 10 Jul 2017 | USD | 16.65 | 16.65 | 16.2 | 16.35 | 16.35 | -0.35 (-2.10%) | 261,043 |
| 7 Jul 2017 | USD | 16.3 | 16.7 | 16.15 | 16.7 | 16.7 | +0.5 (+3.09%) | 264,490 |
| 6 Jul 2017 | USD | 16.25 | 16.65 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 232,119 |
