| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 19.05 | 19.35 | 18.95 | 19.35 | 19.35 | +0.4 (+2.11%) | 200,001 |
| 23 May 2017 | USD | 19.1 | 19.2 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 186,761 |
| 22 May 2017 | USD | 18.95 | 19.15 | 18.8 | 19.1 | 19.1 | +0.2 (+1.06%) | 157,371 |
| 19 May 2017 | USD | 18.95 | 19.2 | 18.75 | 18.9 | 18.9 | -0.05 (-0.26%) | 253,578 |
| 18 May 2017 | USD | 18.95 | 19.2 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 236,259 |
| 17 May 2017 | USD | 18.75 | 19 | 18.505 | 18.9 | 18.9 | -0.05 (-0.26%) | 213,854 |
| 16 May 2017 | USD | 19 | 19 | 18.7 | 18.95 | 18.95 | 0.0 (0.0%) | 192,665 |
| 15 May 2017 | USD | 19.3 | 19.3 | 18.9 | 18.95 | 18.95 | -0.3 (-1.56%) | 223,172 |
| 12 May 2017 | USD | 19.4 | 19.45 | 19.2 | 19.25 | 19.25 | -0.2 (-1.03%) | 115,584 |
| 11 May 2017 | USD | 19.5 | 19.6 | 19.175 | 19.45 | 19.45 | -0.1 (-0.51%) | 159,038 |
| 10 May 2017 | USD | 19.45 | 19.55 | 19.224 | 19.55 | 19.55 | +0.1 (+0.51%) | 268,956 |
| 9 May 2017 | USD | 19.45 | 19.6 | 19.25 | 19.45 | 19.45 | 0.0 (0.0%) | 207,874 |
| 8 May 2017 | USD | 19.2 | 19.6 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 280,398 |
| 5 May 2017 | USD | 19.2 | 19.55 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 394,430 |
| 4 May 2017 | USD | 19.1 | 19.75 | 18.15 | 19.2 | 19.2 | +0.3 (+1.59%) | 501,789 |
| 3 May 2017 | USD | 19.25 | 19.25 | 18.55 | 18.9 | 18.9 | -0.4 (-2.07%) | 533,109 |
| 2 May 2017 | USD | 19.15 | 19.525 | 18.95 | 19.3 | 19.3 | +0.2 (+1.05%) | 414,388 |
| 1 May 2017 | USD | 18.95 | 19.3 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 258,190 |
| 28 Apr 2017 | USD | 19.1 | 19.45 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 263,074 |
| 27 Apr 2017 | USD | 19.2 | 19.2 | 18.9 | 19.05 | 19.05 | -0.05 (-0.26%) | 191,089 |
| 26 Apr 2017 | USD | 18.65 | 19.2 | 18.65 | 19.1 | 19.1 | +0.4 (+2.14%) | 244,066 |
| 25 Apr 2017 | USD | 18.4 | 18.8 | 18.3 | 18.7 | 18.7 | +0.4 (+2.19%) | 183,917 |
| 24 Apr 2017 | USD | 18.3 | 18.425 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 202,732 |
| 21 Apr 2017 | USD | 18.05 | 18.4 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 226,059 |
| 20 Apr 2017 | USD | 17.7 | 18.15 | 17.55 | 18.1 | 18.1 | +0.5 (+2.84%) | 205,737 |
| 19 Apr 2017 | USD | 17.65 | 17.85 | 17.35 | 17.6 | 17.6 | -0.05 (-0.28%) | 197,983 |
| 18 Apr 2017 | USD | 17.8 | 17.8 | 17.35 | 17.65 | 17.65 | -0.15 (-0.84%) | 321,559 |
| 17 Apr 2017 | USD | 17.65 | 17.8 | 17.45 | 17.8 | 17.8 | +0.25 (+1.42%) | 307,573 |
| 14 Apr 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.8 | 17.85 | 17.45 | 17.55 | 17.55 | -0.25 (-1.40%) | 189,196 |
