| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 17.75 | 17.9 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 146,497 |
| 11 Apr 2017 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 145,320 |
| 10 Apr 2017 | USD | 17.6 | 17.8 | 17.45 | 17.75 | 17.75 | +0.2 (+1.14%) | 152,039 |
| 7 Apr 2017 | USD | 17.35 | 17.65 | 17.25 | 17.55 | 17.55 | +0.15 (+0.86%) | 149,794 |
| 6 Apr 2017 | USD | 17.5 | 17.55 | 17.2 | 17.4 | 17.4 | -0.05 (-0.29%) | 133,868 |
| 5 Apr 2017 | USD | 17.6 | 17.6 | 17.3 | 17.45 | 17.45 | 0.0 (0.0%) | 230,476 |
| 4 Apr 2017 | USD | 17.5 | 17.677 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 459,984 |
| 3 Apr 2017 | USD | 17.65 | 17.65 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 811,103 |
| 31 Mar 2017 | USD | 17.35 | 17.7 | 17.15 | 17.7 | 17.7 | +0.375 (+2.16%) | 324,011 |
| 30 Mar 2017 | USD | 17.15 | 17.35 | 17 | 17.325 | 17.325 | +0.225 (+1.32%) | 125,490 |
| 29 Mar 2017 | USD | 16.9 | 17.2 | 16.7 | 17.1 | 17.1 | +0.2 (+1.18%) | 162,688 |
| 28 Mar 2017 | USD | 16.6 | 16.9 | 16.356 | 16.9 | 16.9 | +0.35 (+2.11%) | 189,894 |
| 27 Mar 2017 | USD | 16.2 | 16.55 | 16.071 | 16.55 | 16.55 | +0.3 (+1.85%) | 152,378 |
| 24 Mar 2017 | USD | 16.95 | 16.95 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 408,522 |
| 23 Mar 2017 | USD | 15.95 | 16.45 | 15.85 | 16.25 | 16.25 | +0.35 (+2.20%) | 527,395 |
| 22 Mar 2017 | USD | 15.75 | 15.95 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 187,524 |
| 21 Mar 2017 | USD | 15.85 | 15.85 | 15.45 | 15.75 | 15.75 | -0.05 (-0.32%) | 212,699 |
| 20 Mar 2017 | USD | 15.9 | 15.9 | 15.525 | 15.8 | 15.8 | -0.15 (-0.94%) | 297,708 |
| 17 Mar 2017 | USD | 15.8 | 16.05 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 448,313 |
| 16 Mar 2017 | USD | 14.9 | 15.8 | 14.9 | 15.75 | 15.75 | +0.45 (+2.94%) | 574,672 |
| 15 Mar 2017 | USD | 15.15 | 15.35 | 15.025 | 15.3 | 15.3 | +0.2 (+1.32%) | 303,937 |
| 14 Mar 2017 | USD | 15.15 | 15.25 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 139,069 |
| 13 Mar 2017 | USD | 15 | 15.2 | 14.8 | 15.15 | 15.15 | +0.15 (+1%) | 277,394 |
| 10 Mar 2017 | USD | 15 | 15.1 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 326,288 |
| 9 Mar 2017 | USD | 14.8 | 15 | 14.7 | 14.95 | 14.95 | +0.15 (+1.01%) | 267,051 |
| 8 Mar 2017 | USD | 14.75 | 15.1 | 14.675 | 14.8 | 14.8 | +0.15 (+1.02%) | 319,415 |
| 7 Mar 2017 | USD | 14.55 | 14.85 | 14.45 | 14.65 | 14.65 | +0.1 (+0.69%) | 319,964 |
| 6 Mar 2017 | USD | 15.15 | 15.2 | 14.45 | 14.55 | 14.55 | -0.7 (-4.59%) | 841,930 |
| 3 Mar 2017 | USD | 16 | 16.2 | 15.15 | 15.25 | 15.25 | +1.45 (+10.51%) | 2,220,085 |
| 2 Mar 2017 | USD | 13.75 | 13.9 | 13.25 | 13.8 | 13.8 | +0.05 (+0.36%) | 542,301 |
