| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 13.5 | 13.8 | 13.3 | 13.75 | 13.75 | +0.3 (+2.23%) | 418,797 |
| 28 Feb 2017 | USD | 13.9 | 13.9 | 13.3 | 13.45 | 13.45 | -0.35 (-2.54%) | 447,886 |
| 27 Feb 2017 | USD | 13.6 | 13.825 | 13.4 | 13.8 | 13.8 | +0.2 (+1.47%) | 650,494 |
| 24 Feb 2017 | USD | 13.85 | 13.85 | 13.336 | 13.6 | 13.6 | -0.3 (-2.16%) | 569,653 |
| 23 Feb 2017 | USD | 14.3 | 14.3 | 13.85 | 13.9 | 13.9 | -0.2 (-1.42%) | 277,916 |
| 22 Feb 2017 | USD | 14.55 | 14.6 | 14.05 | 14.1 | 14.1 | -0.45 (-3.09%) | 192,591 |
| 21 Feb 2017 | USD | 14.65 | 14.8 | 14.35 | 14.55 | 14.55 | -0.1 (-0.68%) | 305,273 |
| 20 Feb 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.8 | 14.85 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 259,512 |
| 16 Feb 2017 | USD | 14.7 | 14.8 | 14.35 | 14.8 | 14.8 | +0.1 (+0.68%) | 243,028 |
| 15 Feb 2017 | USD | 14.8 | 14.85 | 14.55 | 14.7 | 14.7 | -0.1 (-0.68%) | 304,116 |
| 14 Feb 2017 | USD | 15.1 | 15.15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 160,448 |
| 13 Feb 2017 | USD | 15.15 | 15.35 | 15.005 | 15.1 | 15.1 | +0.05 (+0.33%) | 239,883 |
| 10 Feb 2017 | USD | 14.95 | 15.25 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 298,606 |
| 9 Feb 2017 | USD | 14.6 | 15.1 | 14.4 | 14.9 | 14.9 | +0.25 (+1.71%) | 302,785 |
| 8 Feb 2017 | USD | 13.85 | 14.7 | 13.85 | 14.65 | 14.65 | +0.75 (+5.40%) | 361,889 |
| 7 Feb 2017 | USD | 13.85 | 14.025 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 229,073 |
| 6 Feb 2017 | USD | 14.15 | 14.2 | 13.65 | 13.85 | 13.85 | -0.35 (-2.46%) | 333,397 |
| 3 Feb 2017 | USD | 14.3 | 14.35 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 190,686 |
| 2 Feb 2017 | USD | 14.25 | 14.4 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 195,309 |
| 1 Feb 2017 | USD | 14.6 | 14.8 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 237,985 |
| 31 Jan 2017 | USD | 14.55 | 14.65 | 14.35 | 14.5 | 14.5 | -0.2 (-1.36%) | 220,529 |
| 30 Jan 2017 | USD | 14.8 | 14.85 | 14.525 | 14.7 | 14.7 | -0.15 (-1.01%) | 243,374 |
| 27 Jan 2017 | USD | 14.85 | 14.95 | 14.25 | 14.85 | 14.85 | +0.1 (+0.68%) | 345,958 |
| 26 Jan 2017 | USD | 15.2 | 15.3 | 14.45 | 14.75 | 14.75 | -0.45 (-2.96%) | 314,182 |
| 25 Jan 2017 | USD | 14.3 | 15.35 | 14.3 | 15.2 | 15.2 | +1 (+7.04%) | 1,049,956 |
| 24 Jan 2017 | USD | 14.55 | 14.7 | 14.125 | 14.2 | 14.2 | -0.35 (-2.41%) | 492,033 |
| 23 Jan 2017 | USD | 14.65 | 14.85 | 14.35 | 14.55 | 14.55 | -0.2 (-1.36%) | 239,465 |
| 20 Jan 2017 | USD | 14.55 | 14.9 | 14.4 | 14.75 | 14.75 | +0.2 (+1.37%) | 394,348 |
| 19 Jan 2017 | USD | 14.85 | 14.95 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 257,436 |
