| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 13.95 | 13.98 | 13.93 | 13.95 | 13.95 | +0.03 (+0.22%) | 280,600 |
| 17 Jan 2020 | USD | 13.96 | 13.99 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 752,348 |
| 16 Jan 2020 | USD | 13.96 | 13.98 | 13.95 | 13.97 | 13.97 | +0.01 (+0.07%) | 390,638 |
| 15 Jan 2020 | USD | 13.95 | 13.98 | 13.95 | 13.96 | 13.96 | +0.02 (+0.14%) | 711,214 |
| 14 Jan 2020 | USD | 13.94 | 13.98 | 13.93 | 13.94 | 13.94 | -0.01 (-0.07%) | 639,370 |
| 13 Jan 2020 | USD | 13.91 | 13.95 | 13.91 | 13.95 | 13.95 | +0.03 (+0.22%) | 910,092 |
| 10 Jan 2020 | USD | 13.92 | 13.94 | 13.91 | 13.92 | 13.92 | -0.015 (-0.11%) | 710,684 |
| 9 Jan 2020 | USD | 13.93 | 13.94 | 13.91 | 13.935 | 13.935 | +0.005 (+0.04%) | 1,423,640 |
| 8 Jan 2020 | USD | 13.92 | 13.97 | 13.91 | 13.93 | 13.93 | +0.02 (+0.14%) | 1,177,443 |
| 7 Jan 2020 | USD | 13.92 | 13.96 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 2,504,071 |
| 6 Jan 2020 | USD | 13.83 | 14.1 | 13.77 | 13.91 | 13.91 | +3.4 (+32.35%) | 6,524,183 |
| 3 Jan 2020 | USD | 10.18 | 10.61 | 10.16 | 10.51 | 10.51 | +0.205 (+1.99%) | 185,313 |
| 2 Jan 2020 | USD | 10.46 | 10.49 | 10.18 | 10.305 | 10.305 | -0.125 (-1.20%) | 364,250 |
| 31 Dec 2019 | USD | 10.45 | 10.65 | 10.4 | 10.43 | 10.43 | -0.04 (-0.38%) | 172,473 |
| 30 Dec 2019 | USD | 10.54 | 10.55 | 10.33 | 10.47 | 10.47 | -0.07 (-0.66%) | 172,321 |
| 27 Dec 2019 | USD | 10.47 | 10.58 | 10.27 | 10.54 | 10.54 | +0.095 (+0.91%) | 354,101 |
| 26 Dec 2019 | USD | 10.22 | 10.51 | 10.15 | 10.445 | 10.445 | +0.195 (+1.90%) | 266,798 |
| 25 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.3 | 10.32 | 10.185 | 10.25 | 10.25 | -0.01 (-0.10%) | 72,292 |
| 23 Dec 2019 | USD | 10.58 | 10.58 | 10.12 | 10.26 | 10.26 | -0.25 (-2.38%) | 215,111 |
| 20 Dec 2019 | USD | 10.65 | 10.68 | 10.42 | 10.51 | 10.51 | -0.135 (-1.27%) | 392,427 |
| 19 Dec 2019 | USD | 10.77 | 10.77 | 10.61 | 10.645 | 10.645 | -0.165 (-1.53%) | 233,984 |
| 18 Dec 2019 | USD | 10.74 | 10.83 | 10.7 | 10.81 | 10.81 | +0.07 (+0.65%) | 132,146 |
| 17 Dec 2019 | USD | 10.76 | 10.8 | 10.57 | 10.74 | 10.74 | -0.03 (-0.28%) | 266,495 |
| 16 Dec 2019 | USD | 10.93 | 11.04 | 10.73 | 10.77 | 10.77 | -0.12 (-1.10%) | 234,340 |
| 13 Dec 2019 | USD | 10.95 | 11.07 | 10.82 | 10.89 | 10.89 | -0.03 (-0.27%) | 147,437 |
| 12 Dec 2019 | USD | 10.86 | 11.04 | 10.79 | 10.92 | 10.92 | +0.06 (+0.55%) | 182,414 |
| 11 Dec 2019 | USD | 11 | 11 | 10.76 | 10.86 | 10.86 | -0.125 (-1.14%) | 197,781 |
| 10 Dec 2019 | USD | 10.8 | 10.99 | 10.73 | 10.985 | 10.985 | +0.135 (+1.24%) | 355,163 |
| 9 Dec 2019 | USD | 10.95 | 10.975 | 10.71 | 10.85 | 10.85 | -0.17 (-1.54%) | 455,555 |
