| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 14.15 | 14.15 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 209,085 |
| 25 Oct 2016 | USD | 14.4 | 14.45 | 13.85 | 14.15 | 14.15 | -0.3 (-2.08%) | 241,316 |
| 24 Oct 2016 | USD | 14.25 | 14.45 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 257,041 |
| 21 Oct 2016 | USD | 13.85 | 14.25 | 13.75 | 14.05 | 14.05 | +0.35 (+2.55%) | 385,853 |
| 20 Oct 2016 | USD | 13.45 | 13.7 | 13.25 | 13.7 | 13.7 | +0.25 (+1.86%) | 183,620 |
| 19 Oct 2016 | USD | 13.55 | 13.65 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 111,424 |
| 18 Oct 2016 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 200,316 |
| 17 Oct 2016 | USD | 13.4 | 13.45 | 13.2 | 13.25 | 13.25 | -0.17 (-1.27%) | 172,632 |
| 14 Oct 2016 | USD | 13.55 | 13.55 | 13.4 | 13.42 | 13.42 | -0.05 (-0.37%) | 189,252 |
| 13 Oct 2016 | USD | 13.64 | 13.66 | 13.44 | 13.47 | 13.47 | -0.28 (-2.04%) | 180,714 |
| 12 Oct 2016 | USD | 13.66 | 13.87 | 13.57 | 13.75 | 13.75 | +0.1 (+0.73%) | 105,177 |
| 11 Oct 2016 | USD | 13.86 | 13.95 | 13.605 | 13.65 | 13.65 | -0.28 (-2.01%) | 178,742 |
| 10 Oct 2016 | USD | 13.74 | 14.08 | 13.74 | 13.93 | 13.93 | +0.19 (+1.38%) | 177,850 |
| 7 Oct 2016 | USD | 13.55 | 13.79 | 13.52 | 13.74 | 13.74 | +0.24 (+1.78%) | 269,913 |
| 6 Oct 2016 | USD | 13.8 | 13.8 | 13.48 | 13.5 | 13.5 | -0.37 (-2.67%) | 282,418 |
| 5 Oct 2016 | USD | 13.88 | 14.01 | 13.73 | 13.87 | 13.87 | 0.0 (0.0%) | 265,507 |
| 4 Oct 2016 | USD | 14.18 | 14.23 | 13.83 | 13.87 | 13.87 | -0.24 (-1.70%) | 267,324 |
| 3 Oct 2016 | USD | 14 | 14.12 | 13.94 | 14.11 | 14.11 | +0.11 (+0.79%) | 182,579 |
| 30 Sep 2016 | USD | 13.77 | 14.02 | 13.7 | 14 | 14 | +0.32 (+2.34%) | 298,041 |
| 29 Sep 2016 | USD | 13.94 | 14 | 13.68 | 13.68 | 13.68 | -0.26 (-1.87%) | 209,253 |
| 28 Sep 2016 | USD | 14.35 | 14.53 | 13.89 | 13.94 | 13.94 | -0.44 (-3.06%) | 272,618 |
| 27 Sep 2016 | USD | 14.38 | 14.51 | 14.2 | 14.38 | 14.38 | +0.02 (+0.14%) | 345,204 |
| 26 Sep 2016 | USD | 14.25 | 14.4 | 14.11 | 14.36 | 14.36 | +0.08 (+0.56%) | 298,423 |
| 23 Sep 2016 | USD | 14.04 | 14.39 | 14.04 | 14.28 | 14.28 | +0.2 (+1.42%) | 395,976 |
| 22 Sep 2016 | USD | 14.2 | 14.29 | 14.02 | 14.08 | 14.08 | +0.06 (+0.43%) | 278,650 |
| 21 Sep 2016 | USD | 14.27 | 14.3 | 13.89 | 14.02 | 14.02 | -0.17 (-1.20%) | 334,968 |
| 20 Sep 2016 | USD | 14.44 | 14.64 | 14.18 | 14.19 | 14.19 | -0.17 (-1.18%) | 201,177 |
| 19 Sep 2016 | USD | 14.13 | 14.36 | 14.01 | 14.36 | 14.36 | +0.27 (+1.92%) | 209,572 |
| 16 Sep 2016 | USD | 14.2 | 14.39 | 14.05 | 14.09 | 14.09 | -0.09 (-0.63%) | 430,991 |
| 15 Sep 2016 | USD | 14.1 | 14.24 | 14.03 | 14.18 | 14.18 | +0.03 (+0.21%) | 146,208 |
