| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 16.03 | 16.35 | 15.62 | 16.01 | 16.01 | -0.04 (-0.25%) | 621,851 |
| 2 Aug 2016 | USD | 16.5 | 16.68 | 16.04 | 16.05 | 16.05 | -0.51 (-3.08%) | 340,019 |
| 1 Aug 2016 | USD | 16.3 | 16.67 | 16.145 | 16.56 | 16.56 | +0.32 (+1.97%) | 363,937 |
| 29 Jul 2016 | USD | 16.42 | 16.45 | 16.055 | 16.24 | 16.24 | -0.2 (-1.22%) | 231,843 |
| 28 Jul 2016 | USD | 16.1 | 16.5 | 16.1 | 16.44 | 16.44 | +0.3 (+1.86%) | 181,260 |
| 27 Jul 2016 | USD | 16.55 | 16.675 | 16.1 | 16.14 | 16.14 | -0.33 (-2.00%) | 242,571 |
| 26 Jul 2016 | USD | 16.78 | 16.78 | 16.18 | 16.47 | 16.47 | -0.41 (-2.43%) | 287,007 |
| 25 Jul 2016 | USD | 16.87 | 16.95 | 16.78 | 16.88 | 16.88 | -0.02 (-0.12%) | 179,879 |
| 22 Jul 2016 | USD | 16.98 | 17.22 | 16.74 | 16.9 | 16.9 | -0.05 (-0.29%) | 258,787 |
| 21 Jul 2016 | USD | 16.39 | 17.36 | 16.23 | 16.95 | 16.95 | +0.55 (+3.35%) | 1,782,379 |
| 20 Jul 2016 | USD | 16.12 | 16.485 | 16.07 | 16.4 | 16.4 | +0.29 (+1.80%) | 249,152 |
| 19 Jul 2016 | USD | 16.2 | 16.3 | 16.05 | 16.11 | 16.11 | -0.13 (-0.80%) | 158,593 |
| 18 Jul 2016 | USD | 16.15 | 16.5 | 16.06 | 16.24 | 16.24 | +0.12 (+0.74%) | 255,766 |
| 15 Jul 2016 | USD | 16.44 | 16.44 | 16.02 | 16.12 | 16.12 | -0.24 (-1.47%) | 140,322 |
| 14 Jul 2016 | USD | 16.48 | 16.5 | 16.3 | 16.36 | 16.36 | 0.0 (0.0%) | 143,244 |
| 13 Jul 2016 | USD | 16.39 | 16.54 | 16.27 | 16.36 | 16.36 | -0.02 (-0.12%) | 153,996 |
| 12 Jul 2016 | USD | 16.54 | 16.63 | 16.35 | 16.38 | 16.38 | -0.11 (-0.67%) | 171,508 |
| 11 Jul 2016 | USD | 16.42 | 16.6 | 16.3 | 16.49 | 16.49 | +0.16 (+0.98%) | 177,857 |
| 8 Jul 2016 | USD | 16.45 | 16.57 | 16.295 | 16.33 | 16.33 | +0.07 (+0.43%) | 126,773 |
| 7 Jul 2016 | USD | 16.25 | 16.48 | 16.2 | 16.26 | 16.26 | -0.01 (-0.06%) | 134,991 |
| 6 Jul 2016 | USD | 16.11 | 16.33 | 16.06 | 16.27 | 16.27 | +0.08 (+0.49%) | 176,068 |
| 5 Jul 2016 | USD | 16.17 | 16.35 | 16 | 16.19 | 16.19 | -0.01 (-0.06%) | 200,305 |
| 4 Jul 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.38 | 16.59 | 15.98 | 16.2 | 16.2 | -0.18 (-1.10%) | 342,104 |
| 30 Jun 2016 | USD | 16.38 | 16.5 | 16.19 | 16.38 | 16.38 | 0.0 (0.0%) | 325,318 |
| 29 Jun 2016 | USD | 16.31 | 16.46 | 16.27 | 16.38 | 16.38 | +0.16 (+0.99%) | 285,397 |
| 28 Jun 2016 | USD | 16.15 | 16.42 | 15.98 | 16.22 | 16.22 | +0.24 (+1.50%) | 285,126 |
| 27 Jun 2016 | USD | 16.31 | 16.39 | 15.48 | 15.98 | 15.98 | -0.48 (-2.92%) | 505,606 |
| 24 Jun 2016 | USD | 15.95 | 16.55 | 15.828 | 16.46 | 16.46 | +0.21 (+1.29%) | 528,679 |
| 23 Jun 2016 | USD | 16.01 | 16.47 | 16.01 | 16.25 | 16.25 | +0.3 (+1.88%) | 182,775 |
