| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 19.39 | 19.91 | 19.39 | 19.71 | 19.71 | +0.39 (+2.02%) | 286,454 |
| 16 Feb 2016 | USD | 19.17 | 19.71 | 19 | 19.32 | 19.32 | +0.33 (+1.74%) | 250,091 |
| 15 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.38 | 19.42 | 17.92 | 18.99 | 18.99 | +0.73 (+4.00%) | 198,515 |
| 11 Feb 2016 | USD | 17.77 | 18.58 | 17.65 | 18.26 | 18.26 | +0.24 (+1.33%) | 371,290 |
| 10 Feb 2016 | USD | 18.31 | 18.6 | 17.97 | 18.02 | 18.02 | -0.19 (-1.04%) | 351,073 |
| 9 Feb 2016 | USD | 18.72 | 19.17 | 18.19 | 18.21 | 18.21 | -0.79 (-4.16%) | 329,002 |
| 8 Feb 2016 | USD | 19.78 | 20.04 | 18.52 | 19 | 19 | -0.7 (-3.55%) | 278,875 |
| 5 Feb 2016 | USD | 20.22 | 20.25 | 19.5 | 19.7 | 19.7 | -0.5 (-2.48%) | 319,020 |
| 4 Feb 2016 | USD | 19.71 | 20.28 | 19.58 | 20.2 | 20.2 | +0.5 (+2.54%) | 196,424 |
| 3 Feb 2016 | USD | 20.16 | 20.45 | 19.18 | 19.7 | 19.7 | -0.39 (-1.94%) | 218,775 |
| 2 Feb 2016 | USD | 20.46 | 20.68 | 19.92 | 20.09 | 20.09 | -0.56 (-2.71%) | 357,381 |
| 1 Feb 2016 | USD | 20.42 | 20.98 | 20.3 | 20.65 | 20.65 | +0.12 (+0.58%) | 226,928 |
| 29 Jan 2016 | USD | 20.2 | 20.54 | 19.91 | 20.53 | 20.53 | +0.32 (+1.58%) | 358,138 |
| 28 Jan 2016 | USD | 20.32 | 20.74 | 20 | 20.21 | 20.21 | +0.15 (+0.75%) | 362,277 |
| 27 Jan 2016 | USD | 20.83 | 20.83 | 19.89 | 20.06 | 20.06 | -0.89 (-4.25%) | 273,479 |
| 26 Jan 2016 | USD | 20.44 | 21.18 | 20.154 | 20.95 | 20.95 | +0.63 (+3.10%) | 513,549 |
| 25 Jan 2016 | USD | 21.22 | 21.36 | 19.93 | 20.32 | 20.32 | -0.97 (-4.56%) | 596,994 |
| 22 Jan 2016 | USD | 22.15 | 22.21 | 21.08 | 21.29 | 21.29 | -0.55 (-2.52%) | 334,177 |
| 21 Jan 2016 | USD | 21.28 | 22.2 | 20.89 | 21.84 | 21.84 | +0.68 (+3.21%) | 307,558 |
| 20 Jan 2016 | USD | 21.6 | 22.01 | 20.44 | 21.16 | 21.16 | -0.69 (-3.16%) | 565,295 |
| 19 Jan 2016 | USD | 23 | 23 | 21.7 | 21.85 | 21.85 | -1.08 (-4.71%) | 667,943 |
| 18 Jan 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.45 | 22.96 | 22.15 | 22.93 | 22.93 | -0.02 (-0.09%) | 652,980 |
| 14 Jan 2016 | USD | 22.95 | 23.04 | 22.25 | 22.95 | 22.95 | +0.13 (+0.57%) | 299,415 |
| 13 Jan 2016 | USD | 23.1 | 23.17 | 22.5 | 22.82 | 22.82 | -0.41 (-1.76%) | 356,805 |
| 12 Jan 2016 | USD | 23.64 | 24.44 | 22.85 | 23.23 | 23.23 | -0.03 (-0.13%) | 261,215 |
| 11 Jan 2016 | USD | 23.11 | 23.39 | 22.44 | 23.26 | 23.26 | +0.15 (+0.65%) | 238,067 |
| 8 Jan 2016 | USD | 23.19 | 23.57 | 23.03 | 23.11 | 23.11 | -0.08 (-0.34%) | 245,654 |
| 7 Jan 2016 | USD | 23.63 | 23.96 | 22.97 | 23.19 | 23.19 | -0.79 (-3.29%) | 260,577 |
