| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 24.01 | 24.63 | 24.01 | 24.2 | 24.2 | +0.15 (+0.62%) | 220,426 |
| 24 Nov 2015 | USD | 23.49 | 24.09 | 23.27 | 24.05 | 24.05 | +0.51 (+2.17%) | 355,917 |
| 23 Nov 2015 | USD | 23.55 | 23.87 | 23.1 | 23.54 | 23.54 | +0.02 (+0.09%) | 258,919 |
| 20 Nov 2015 | USD | 23.21 | 24.1 | 22.58 | 23.52 | 23.52 | +1.76 (+8.09%) | 895,290 |
| 19 Nov 2015 | USD | 23.06 | 23.195 | 21.36 | 21.76 | 21.76 | -2.19 (-9.14%) | 953,485 |
| 18 Nov 2015 | USD | 23.75 | 24.24 | 23.47 | 23.95 | 23.95 | +0.18 (+0.76%) | 224,208 |
| 17 Nov 2015 | USD | 23.47 | 24.75 | 23.295 | 23.77 | 23.77 | +0.23 (+0.98%) | 224,800 |
| 16 Nov 2015 | USD | 22.79 | 23.83 | 22.67 | 23.54 | 23.54 | +0.69 (+3.02%) | 212,654 |
| 13 Nov 2015 | USD | 23.21 | 23.261 | 22.57 | 22.85 | 22.85 | -0.52 (-2.23%) | 396,972 |
| 12 Nov 2015 | USD | 23.72 | 24.22 | 23.29 | 23.37 | 23.37 | -0.58 (-2.42%) | 255,928 |
| 11 Nov 2015 | USD | 24.12 | 24.22 | 23.75 | 23.95 | 23.95 | -0.02 (-0.08%) | 125,520 |
| 10 Nov 2015 | USD | 24.67 | 24.97 | 23.5 | 23.97 | 23.97 | -0.91 (-3.66%) | 227,329 |
| 9 Nov 2015 | USD | 25.74 | 25.95 | 24.74 | 24.88 | 24.88 | -1.55 (-5.86%) | 605,682 |
| 6 Nov 2015 | USD | 26.73 | 26.82 | 25.45 | 26.43 | 26.43 | -0.26 (-0.97%) | 474,653 |
| 5 Nov 2015 | USD | 27.3 | 28.07 | 26.25 | 26.69 | 26.69 | +1.92 (+7.75%) | 1,226,775 |
| 4 Nov 2015 | USD | 24.68 | 24.96 | 23.85 | 24.77 | 24.77 | +0.14 (+0.57%) | 412,966 |
| 3 Nov 2015 | USD | 24.5 | 24.86 | 24.09 | 24.63 | 24.63 | +0.01 (+0.04%) | 303,619 |
| 2 Nov 2015 | USD | 23.99 | 25.11 | 23.75 | 24.62 | 24.62 | +0.74 (+3.10%) | 270,687 |
| 30 Oct 2015 | USD | 24 | 24.27 | 23.63 | 23.88 | 23.88 | -0.05 (-0.21%) | 133,079 |
| 29 Oct 2015 | USD | 24.57 | 24.585 | 23.76 | 23.93 | 23.93 | -0.8 (-3.23%) | 183,567 |
| 28 Oct 2015 | USD | 23.37 | 24.83 | 23.37 | 24.73 | 24.73 | +1.39 (+5.96%) | 171,378 |
| 27 Oct 2015 | USD | 23.3 | 23.588 | 23.04 | 23.34 | 23.34 | -0.04 (-0.17%) | 246,560 |
| 26 Oct 2015 | USD | 23.87 | 24.08 | 23.13 | 23.38 | 23.38 | -0.46 (-1.93%) | 177,949 |
| 23 Oct 2015 | USD | 24.33 | 24.486 | 23.79 | 23.84 | 23.84 | -0.39 (-1.61%) | 229,698 |
| 22 Oct 2015 | USD | 24.35 | 24.918 | 23.86 | 24.23 | 24.23 | -0.01 (-0.04%) | 250,639 |
| 21 Oct 2015 | USD | 24.43 | 24.84 | 23.96 | 24.24 | 24.24 | -0.18 (-0.74%) | 249,179 |
| 20 Oct 2015 | USD | 24.4 | 25.29 | 24.37 | 24.42 | 24.42 | +0.06 (+0.25%) | 236,402 |
| 19 Oct 2015 | USD | 24.58 | 25.236 | 23.87 | 24.36 | 24.36 | -0.47 (-1.89%) | 437,851 |
| 16 Oct 2015 | USD | 25 | 25.398 | 24.415 | 24.83 | 24.83 | +0.72 (+2.99%) | 298,048 |
| 15 Oct 2015 | USD | 23.27 | 24.15 | 23.1 | 24.11 | 24.11 | +0.76 (+3.25%) | 174,821 |
