| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 10.79 | 11.05 | 10.755 | 11.02 | 11.02 | +0.29 (+2.70%) | 354,066 |
| 5 Dec 2019 | USD | 10.75 | 10.76 | 10.5914 | 10.73 | 10.73 | +0.01 (+0.09%) | 202,370 |
| 4 Dec 2019 | USD | 10.94 | 11 | 10.68 | 10.72 | 10.72 | -0.205 (-1.88%) | 229,755 |
| 3 Dec 2019 | USD | 10.84 | 11.05 | 10.82 | 10.925 | 10.925 | -0.035 (-0.32%) | 354,482 |
| 2 Dec 2019 | USD | 10.67 | 10.98 | 10.65 | 10.96 | 10.96 | +0.32 (+3.01%) | 355,604 |
| 29 Nov 2019 | USD | 10.63 | 10.76 | 10.55 | 10.64 | 10.64 | -0.04 (-0.37%) | 98,453 |
| 28 Nov 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.67 | 10.79 | 10.6 | 10.68 | 10.68 | +0.04 (+0.38%) | 152,403 |
| 26 Nov 2019 | USD | 10.67 | 10.85 | 10.55 | 10.64 | 10.64 | -0.03 (-0.28%) | 170,010 |
| 25 Nov 2019 | USD | 10.46 | 10.76 | 10.46 | 10.67 | 10.67 | +0.17 (+1.62%) | 361,605 |
| 22 Nov 2019 | USD | 10.56 | 10.67 | 10.36 | 10.5 | 10.5 | -0.02 (-0.19%) | 236,778 |
| 21 Nov 2019 | USD | 10.79 | 10.79 | 10.43 | 10.52 | 10.52 | -0.19 (-1.77%) | 266,350 |
| 20 Nov 2019 | USD | 10.77 | 10.84 | 10.57 | 10.71 | 10.71 | -0.06 (-0.56%) | 225,343 |
| 19 Nov 2019 | USD | 10.92 | 11.0344 | 10.65 | 10.77 | 10.77 | -0.19 (-1.73%) | 383,704 |
| 18 Nov 2019 | USD | 11.18 | 11.2 | 10.84 | 10.96 | 10.96 | -0.26 (-2.32%) | 294,685 |
| 15 Nov 2019 | USD | 11.23 | 11.295 | 11.13 | 11.22 | 11.22 | +0.09 (+0.81%) | 219,467 |
| 14 Nov 2019 | USD | 11.19 | 11.3 | 11.1 | 11.13 | 11.13 | -0.07 (-0.63%) | 210,209 |
| 13 Nov 2019 | USD | 11.2 | 11.33 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 300,793 |
| 12 Nov 2019 | USD | 11.29 | 11.43 | 11.22 | 11.3 | 11.3 | +0.03 (+0.27%) | 236,369 |
| 11 Nov 2019 | USD | 11.01 | 11.35 | 11.01 | 11.27 | 11.27 | +0.18 (+1.62%) | 356,000 |
| 8 Nov 2019 | USD | 10.99 | 11.24 | 10.912 | 11.09 | 11.09 | +0.08 (+0.73%) | 399,644 |
| 7 Nov 2019 | USD | 10.99 | 11.13 | 10.94 | 11.01 | 11.01 | +0.095 (+0.87%) | 435,632 |
| 6 Nov 2019 | USD | 11.02 | 11.115 | 10.76 | 10.915 | 10.915 | -0.175 (-1.58%) | 426,651 |
| 5 Nov 2019 | USD | 10.69 | 11.15 | 10.66 | 11.09 | 11.09 | +0.28 (+2.59%) | 529,613 |
| 4 Nov 2019 | USD | 10.62 | 11.2088 | 10.5728 | 10.81 | 10.81 | +0.29 (+2.76%) | 633,693 |
| 1 Nov 2019 | USD | 10.5 | 10.58 | 10.21 | 10.52 | 10.52 | +0.01 (+0.10%) | 632,568 |
| 31 Oct 2019 | USD | 9.58 | 10.69 | 9.5 | 10.51 | 10.51 | +1.46 (+16.13%) | 2,157,096 |
| 30 Oct 2019 | USD | 9.15 | 9.2034 | 8.88 | 9.05 | 9.05 | -0.09 (-0.98%) | 621,269 |
| 29 Oct 2019 | USD | 8.95 | 9.165 | 8.9473 | 9.14 | 9.14 | +0.21 (+2.35%) | 503,078 |
| 28 Oct 2019 | USD | 8.9 | 9.09 | 8.87 | 8.93 | 8.93 | +0.05 (+0.56%) | 356,350 |
