| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 23.66 | 24.31 | 23.16 | 23.35 | 23.35 | -0.02 (-0.09%) | 215,620 |
| 13 Oct 2015 | USD | 23.18 | 23.69 | 23.07 | 23.37 | 23.37 | -0.04 (-0.17%) | 204,639 |
| 12 Oct 2015 | USD | 23.05 | 23.49 | 22.8 | 23.41 | 23.41 | +0.31 (+1.34%) | 204,891 |
| 9 Oct 2015 | USD | 23.15 | 23.43 | 22.74 | 23.1 | 23.1 | -0.08 (-0.35%) | 171,507 |
| 8 Oct 2015 | USD | 22.86 | 23.73 | 22.79 | 23.18 | 23.18 | +0.29 (+1.27%) | 283,568 |
| 7 Oct 2015 | USD | 22.82 | 23.15 | 22.4 | 22.89 | 22.89 | +0.1 (+0.44%) | 268,881 |
| 6 Oct 2015 | USD | 22.89 | 23.24 | 22.29 | 22.79 | 22.79 | -0.28 (-1.21%) | 319,014 |
| 5 Oct 2015 | USD | 22.72 | 23.27 | 22.39 | 23.07 | 23.07 | +0.47 (+2.08%) | 213,285 |
| 2 Oct 2015 | USD | 21.81 | 22.71 | 21.09 | 22.6 | 22.6 | +0.58 (+2.63%) | 369,317 |
| 1 Oct 2015 | USD | 21.4 | 22.4 | 21.29 | 22.02 | 22.02 | +0.61 (+2.85%) | 648,406 |
| 30 Sep 2015 | USD | 22.1 | 22.43 | 20.76 | 21.41 | 21.41 | -0.6 (-2.73%) | 724,756 |
| 29 Sep 2015 | USD | 21.36 | 22.48 | 21.3 | 22.01 | 22.01 | +0.74 (+3.48%) | 420,942 |
| 28 Sep 2015 | USD | 22.09 | 22.7 | 21.15 | 21.27 | 21.27 | -0.82 (-3.71%) | 493,565 |
| 25 Sep 2015 | USD | 23.4 | 23.55 | 21.96 | 22.09 | 22.09 | -1.11 (-4.78%) | 395,296 |
| 24 Sep 2015 | USD | 23.65 | 23.9 | 22.77 | 23.2 | 23.2 | -0.67 (-2.81%) | 323,448 |
| 23 Sep 2015 | USD | 22.81 | 24 | 22.764 | 23.87 | 23.87 | +1.04 (+4.56%) | 253,769 |
| 22 Sep 2015 | USD | 24 | 24.1 | 22.75 | 22.83 | 22.83 | -0.94 (-3.95%) | 415,866 |
| 21 Sep 2015 | USD | 25.56 | 25.71 | 23.61 | 23.77 | 23.77 | -1.95 (-7.58%) | 888,676 |
| 18 Sep 2015 | USD | 24.88 | 25.85 | 24.88 | 25.72 | 25.72 | +0.75 (+3.00%) | 425,259 |
| 17 Sep 2015 | USD | 25.66 | 26.04 | 24.91 | 24.97 | 24.97 | -0.89 (-3.44%) | 535,284 |
| 16 Sep 2015 | USD | 25.28 | 26.16 | 25.216 | 25.86 | 25.86 | +0.5 (+1.97%) | 154,096 |
| 15 Sep 2015 | USD | 25.64 | 25.91 | 25.16 | 25.36 | 25.36 | -0.24 (-0.94%) | 138,191 |
| 14 Sep 2015 | USD | 26.61 | 26.71 | 25.11 | 25.6 | 25.6 | -1.02 (-3.83%) | 262,852 |
| 11 Sep 2015 | USD | 25.25 | 26.75 | 25.03 | 26.62 | 26.62 | +1.2 (+4.72%) | 271,853 |
| 10 Sep 2015 | USD | 25 | 26.375 | 25 | 25.42 | 25.42 | +0.3 (+1.19%) | 189,848 |
| 9 Sep 2015 | USD | 25.57 | 25.93 | 25 | 25.12 | 25.12 | -0.23 (-0.91%) | 275,148 |
| 8 Sep 2015 | USD | 25.98 | 26.03 | 25.05 | 25.35 | 25.35 | -0.22 (-0.86%) | 198,693 |
| 7 Sep 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.23 | 26.076 | 25.118 | 25.57 | 25.57 | +0.02 (+0.08%) | 155,526 |
| 3 Sep 2015 | USD | 25.74 | 26.035 | 25.33 | 25.55 | 25.55 | -0.12 (-0.47%) | 241,999 |
