| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 25.47 | 26.4 | 24.955 | 25.67 | 25.67 | +0.44 (+1.74%) | 311,331 |
| 1 Sep 2015 | USD | 24.62 | 25.31 | 24.5 | 25.23 | 25.23 | +0.31 (+1.24%) | 675,977 |
| 31 Aug 2015 | USD | 25.62 | 26.024 | 24.7 | 24.92 | 24.92 | -1.04 (-4.01%) | 578,202 |
| 28 Aug 2015 | USD | 25.01 | 26.29 | 24.84 | 25.96 | 25.96 | +1.57 (+6.44%) | 419,191 |
| 27 Aug 2015 | USD | 24.39 | 24.872 | 23.68 | 24.39 | 24.39 | +0.44 (+1.84%) | 390,999 |
| 26 Aug 2015 | USD | 24.03 | 24.2 | 23.12 | 23.95 | 23.95 | +0.46 (+1.96%) | 533,471 |
| 25 Aug 2015 | USD | 25.41 | 25.41 | 23.165 | 23.49 | 23.49 | -0.81 (-3.33%) | 567,723 |
| 24 Aug 2015 | USD | 23.92 | 25.49 | 21.496 | 24.3 | 24.3 | -1.06 (-4.18%) | 617,876 |
| 21 Aug 2015 | USD | 25.04 | 26.23 | 24.99 | 25.36 | 25.36 | -0.06 (-0.24%) | 541,139 |
| 20 Aug 2015 | USD | 27 | 27.15 | 25.32 | 25.42 | 25.42 | -1.86 (-6.82%) | 524,567 |
| 19 Aug 2015 | USD | 27.06 | 27.9 | 26.76 | 27.28 | 27.28 | +1.22 (+4.68%) | 654,554 |
| 18 Aug 2015 | USD | 26.02 | 26.91 | 25.85 | 26.06 | 26.06 | +0.07 (+0.27%) | 371,153 |
| 17 Aug 2015 | USD | 26 | 26.12 | 25.45 | 25.99 | 25.99 | -0.05 (-0.19%) | 283,600 |
| 14 Aug 2015 | USD | 24.6 | 26.51 | 24.6 | 26.04 | 26.04 | +1.4 (+5.68%) | 691,360 |
| 13 Aug 2015 | USD | 24.06 | 24.72 | 23.89 | 24.64 | 24.64 | +0.53 (+2.20%) | 358,514 |
| 12 Aug 2015 | USD | 23.87 | 24.75 | 23.5 | 24.11 | 24.11 | +0.1 (+0.42%) | 293,029 |
| 11 Aug 2015 | USD | 24.1 | 25.14 | 23.765 | 24.01 | 24.01 | -0.2 (-0.83%) | 300,488 |
| 10 Aug 2015 | USD | 24.4 | 24.56 | 23.275 | 24.21 | 24.21 | -0.09 (-0.37%) | 478,706 |
| 7 Aug 2015 | USD | 25.07 | 25.72 | 24.02 | 24.3 | 24.3 | -0.73 (-2.92%) | 598,055 |
| 6 Aug 2015 | USD | 26 | 27.64 | 24.26 | 25.03 | 25.03 | -3.61 (-12.60%) | 1,818,994 |
| 5 Aug 2015 | USD | 29.39 | 29.5 | 28.15 | 28.64 | 28.64 | -0.69 (-2.35%) | 662,650 |
| 4 Aug 2015 | USD | 30.15 | 30.47 | 29.23 | 29.33 | 29.33 | -0.73 (-2.43%) | 314,212 |
| 3 Aug 2015 | USD | 29.83 | 30.7 | 29.63 | 30.06 | 30.06 | +0.35 (+1.18%) | 305,256 |
| 31 Jul 2015 | USD | 29.25 | 30.25 | 29.02 | 29.71 | 29.71 | +0.55 (+1.89%) | 265,210 |
| 30 Jul 2015 | USD | 28.93 | 29.22 | 28.13 | 29.16 | 29.16 | +0.27 (+0.93%) | 299,893 |
| 29 Jul 2015 | USD | 28.88 | 29.5 | 28.63 | 28.89 | 28.89 | +0.06 (+0.21%) | 239,284 |
| 28 Jul 2015 | USD | 29.11 | 29.25 | 28.49 | 28.83 | 28.83 | -0.28 (-0.96%) | 198,008 |
| 27 Jul 2015 | USD | 29.2 | 29.49 | 28.54 | 29.11 | 29.11 | -0.25 (-0.85%) | 255,650 |
| 24 Jul 2015 | USD | 30.88 | 31.2 | 29.28 | 29.36 | 29.36 | -1.46 (-4.74%) | 266,342 |
| 23 Jul 2015 | USD | 31.39 | 31.668 | 30.61 | 30.82 | 30.82 | -0.66 (-2.10%) | 176,227 |
