| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 30.92 | 31.65 | 30.75 | 31.48 | 31.48 | +0.43 (+1.38%) | 241,716 |
| 21 Jul 2015 | USD | 30.05 | 31.22 | 30.01 | 31.05 | 31.05 | +1.05 (+3.50%) | 251,907 |
| 20 Jul 2015 | USD | 30.61 | 31.27 | 29.78 | 30 | 30 | -0.58 (-1.90%) | 247,622 |
| 17 Jul 2015 | USD | 28.32 | 31.01 | 28.06 | 30.58 | 30.58 | +2.32 (+8.21%) | 627,904 |
| 16 Jul 2015 | USD | 29.15 | 29.85 | 28.09 | 28.26 | 28.26 | -0.67 (-2.32%) | 784,447 |
| 15 Jul 2015 | USD | 31.33 | 31.331 | 28.535 | 28.93 | 28.93 | -2.48 (-7.90%) | 957,828 |
| 14 Jul 2015 | USD | 31.89 | 31.945 | 31.2 | 31.41 | 31.41 | -0.31 (-0.98%) | 208,145 |
| 13 Jul 2015 | USD | 30.96 | 31.97 | 30.86 | 31.72 | 31.72 | +0.78 (+2.52%) | 232,114 |
| 10 Jul 2015 | USD | 30.66 | 31.08 | 30.5 | 30.94 | 30.94 | +0.49 (+1.61%) | 165,917 |
| 9 Jul 2015 | USD | 30.3 | 30.68 | 30 | 30.45 | 30.45 | +0.68 (+2.28%) | 235,240 |
| 8 Jul 2015 | USD | 30.08 | 30.38 | 29.73 | 29.77 | 29.77 | -0.44 (-1.46%) | 337,781 |
| 7 Jul 2015 | USD | 31.25 | 31.27 | 29.85 | 30.21 | 30.21 | -1.07 (-3.42%) | 704,023 |
| 6 Jul 2015 | USD | 31.14 | 31.62 | 30.678 | 31.28 | 31.28 | -0.16 (-0.51%) | 291,925 |
| 3 Jul 2015 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.64 | 31.64 | 31.27 | 31.44 | 31.44 | -0.13 (-0.41%) | 190,844 |
| 1 Jul 2015 | USD | 31.5 | 31.92 | 31.34 | 31.57 | 31.57 | +0.28 (+0.89%) | 280,147 |
| 30 Jun 2015 | USD | 31.85 | 31.985 | 31.09 | 31.29 | 31.29 | -0.48 (-1.51%) | 426,238 |
| 29 Jun 2015 | USD | 32.17 | 32.85 | 31.705 | 31.77 | 31.77 | -0.7 (-2.16%) | 498,490 |
| 26 Jun 2015 | USD | 33.37 | 33.69 | 31.54 | 32.47 | 32.47 | -0.81 (-2.43%) | 1,445,669 |
| 25 Jun 2015 | USD | 34 | 34.8 | 33.15 | 33.28 | 33.28 | -0.56 (-1.65%) | 402,517 |
| 24 Jun 2015 | USD | 35.25 | 35.47 | 33.8 | 33.84 | 33.84 | -1.44 (-4.08%) | 434,633 |
| 23 Jun 2015 | USD | 35.27 | 35.86 | 35.17 | 35.28 | 35.28 | +0.09 (+0.26%) | 272,243 |
| 22 Jun 2015 | USD | 36.07 | 36.34 | 35.1 | 35.19 | 35.19 | -0.66 (-1.84%) | 316,958 |
| 19 Jun 2015 | USD | 34.88 | 36.28 | 34.5 | 35.85 | 35.85 | +1.07 (+3.08%) | 546,632 |
| 18 Jun 2015 | USD | 34.61 | 35.19 | 34.54 | 34.78 | 34.78 | +0.1 (+0.29%) | 258,072 |
| 17 Jun 2015 | USD | 34.52 | 34.9 | 34.225 | 34.68 | 34.68 | +0.16 (+0.46%) | 288,584 |
| 16 Jun 2015 | USD | 34.4 | 35.36 | 34.09 | 34.52 | 34.52 | -0.03 (-0.09%) | 350,852 |
| 15 Jun 2015 | USD | 34.4 | 34.96 | 34.05 | 34.55 | 34.55 | -0.02 (-0.06%) | 241,344 |
| 12 Jun 2015 | USD | 34.75 | 34.98 | 34.42 | 34.57 | 34.57 | -0.31 (-0.89%) | 180,468 |
| 11 Jun 2015 | USD | 33.7 | 34.89 | 33.4 | 34.88 | 34.88 | +1.31 (+3.90%) | 301,515 |
