| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 33.65 | 34.68 | 33.51 | 33.57 | 33.57 | -0.21 (-0.62%) | 357,200 |
| 9 Jun 2015 | USD | 33.92 | 34.27 | 33.38 | 33.78 | 33.78 | -0.39 (-1.14%) | 175,967 |
| 8 Jun 2015 | USD | 34.39 | 34.94 | 33.66 | 34.17 | 34.17 | -0.43 (-1.24%) | 249,905 |
| 5 Jun 2015 | USD | 33.88 | 34.94 | 33.5 | 34.6 | 34.6 | +0.68 (+2.00%) | 230,242 |
| 4 Jun 2015 | USD | 35.09 | 35.09 | 33.27 | 33.92 | 33.92 | -1.16 (-3.31%) | 422,750 |
| 3 Jun 2015 | USD | 34.87 | 35.36 | 34.66 | 35.08 | 35.08 | +0.42 (+1.21%) | 217,758 |
| 2 Jun 2015 | USD | 35.12 | 35.67 | 34.55 | 34.66 | 34.66 | -0.55 (-1.56%) | 460,432 |
| 1 Jun 2015 | USD | 35.3 | 35.97 | 35.14 | 35.21 | 35.21 | +0.08 (+0.23%) | 406,164 |
| 29 May 2015 | USD | 35.44 | 35.87 | 34.78 | 35.13 | 35.13 | -0.33 (-0.93%) | 245,473 |
| 28 May 2015 | USD | 34.95 | 35.5 | 34.5 | 35.46 | 35.46 | +0.07 (+0.20%) | 367,582 |
| 27 May 2015 | USD | 35.31 | 35.827 | 35.06 | 35.39 | 35.39 | -0.08 (-0.23%) | 322,042 |
| 26 May 2015 | USD | 36.26 | 36.89 | 35.24 | 35.47 | 35.47 | -0.71 (-1.96%) | 656,494 |
| 25 May 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.81 | 40.4 | 36.08 | 36.18 | 36.18 | -3.18 (-8.08%) | 1,194,687 |
| 21 May 2015 | USD | 37.4 | 39.889 | 37.282 | 39.36 | 39.36 | +2.03 (+5.44%) | 960,953 |
| 20 May 2015 | USD | 38 | 38 | 36.85 | 37.33 | 37.33 | -0.66 (-1.74%) | 379,756 |
| 19 May 2015 | USD | 36.33 | 38.2 | 36.15 | 37.99 | 37.99 | +1.78 (+4.92%) | 637,794 |
| 18 May 2015 | USD | 37.2 | 37.2 | 36.09 | 36.21 | 36.21 | -0.79 (-2.14%) | 352,794 |
| 15 May 2015 | USD | 37.01 | 37.55 | 36.56 | 37 | 37 | -0.09 (-0.24%) | 191,275 |
| 14 May 2015 | USD | 36.79 | 37.69 | 36.1 | 37.09 | 37.09 | +0.78 (+2.15%) | 422,622 |
| 13 May 2015 | USD | 36.41 | 36.66 | 35.86 | 36.31 | 36.31 | 0.0 (0.0%) | 232,946 |
| 12 May 2015 | USD | 36.81 | 36.81 | 35.53 | 36.31 | 36.31 | -0.89 (-2.39%) | 444,259 |
| 11 May 2015 | USD | 37.6 | 38.24 | 37.11 | 37.2 | 37.2 | -0.08 (-0.21%) | 344,862 |
| 8 May 2015 | USD | 37.53 | 37.729 | 36.22 | 37.28 | 37.28 | +0.02 (+0.05%) | 432,559 |
| 7 May 2015 | USD | 37.46 | 38.12 | 36.96 | 37.26 | 37.26 | -0.18 (-0.48%) | 531,341 |
| 6 May 2015 | USD | 38.63 | 38.95 | 36.21 | 37.44 | 37.44 | -0.9 (-2.35%) | 794,914 |
| 5 May 2015 | USD | 38.5 | 40.5 | 37.75 | 38.34 | 38.34 | -1.22 (-3.08%) | 1,276,284 |
| 4 May 2015 | USD | 36 | 39.92 | 35.5 | 39.56 | 39.56 | +4.39 (+12.48%) | 1,615,788 |
| 1 May 2015 | USD | 34 | 36.2 | 33.6 | 35.17 | 35.17 | +2.05 (+6.19%) | 911,305 |
| 30 Apr 2015 | USD | 34.4 | 34.81 | 32.834 | 33.12 | 33.12 | -1.41 (-4.08%) | 502,158 |
