| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 29.9 | 30.4 | 29.55 | 29.94 | 29.94 | +0.12 (+0.40%) | 230,174 |
| 17 Mar 2015 | USD | 31 | 31.49 | 29.75 | 29.82 | 29.82 | -1.2 (-3.87%) | 460,611 |
| 16 Mar 2015 | USD | 30.17 | 31.73 | 29.96 | 31.02 | 31.02 | +1.06 (+3.54%) | 453,584 |
| 13 Mar 2015 | USD | 30.755 | 31.5 | 29.5 | 29.96 | 29.96 | -2 (-6.26%) | 1,051,862 |
| 12 Mar 2015 | USD | 32.81 | 33.069 | 30.25 | 31.96 | 31.96 | -0.7 (-2.14%) | 1,080,468 |
| 11 Mar 2015 | USD | 32.31 | 34.6 | 32.151 | 32.66 | 32.66 | -2.89 (-8.13%) | 1,641,529 |
| 10 Mar 2015 | USD | 35.5 | 36.88 | 33.86 | 35.55 | 35.55 | +0.46 (+1.31%) | 1,595,100 |
| 9 Mar 2015 | USD | 33.29 | 35.29 | 33.22 | 35.09 | 35.09 | +1.98 (+5.98%) | 891,174 |
| 6 Mar 2015 | USD | 32.31 | 33.17 | 31.94 | 33.11 | 33.11 | +1.16 (+3.63%) | 322,754 |
| 5 Mar 2015 | USD | 32.34 | 32.39 | 31.51 | 31.95 | 31.95 | -0.15 (-0.47%) | 217,216 |
| 4 Mar 2015 | USD | 31.06 | 32.236 | 31 | 32.1 | 32.1 | +0.67 (+2.13%) | 201,142 |
| 3 Mar 2015 | USD | 31.78 | 32.19 | 31.2 | 31.43 | 31.43 | -0.68 (-2.12%) | 897,581 |
| 2 Mar 2015 | USD | 32.94 | 32.98 | 31.567 | 32.11 | 32.11 | -0.73 (-2.22%) | 336,431 |
| 27 Feb 2015 | USD | 33.45 | 33.45 | 32.7 | 32.84 | 32.84 | -0.41 (-1.23%) | 183,821 |
| 26 Feb 2015 | USD | 32.86 | 34 | 32.53 | 33.25 | 33.25 | +0.25 (+0.76%) | 347,283 |
| 25 Feb 2015 | USD | 33.33 | 33.5 | 32.46 | 33 | 33 | -0.19 (-0.57%) | 161,410 |
| 24 Feb 2015 | USD | 32.11 | 33.77 | 32.11 | 33.19 | 33.19 | +1.08 (+3.36%) | 370,591 |
| 23 Feb 2015 | USD | 32 | 32.4 | 31.91 | 32.11 | 32.11 | -0.15 (-0.46%) | 144,242 |
| 20 Feb 2015 | USD | 32.32 | 33 | 31.5 | 32.26 | 32.26 | +0.05 (+0.16%) | 231,548 |
| 19 Feb 2015 | USD | 31.9 | 33 | 31.58 | 32.21 | 32.21 | +0.27 (+0.85%) | 293,157 |
| 18 Feb 2015 | USD | 30.65 | 31.94 | 30.575 | 31.94 | 31.94 | +1.15 (+3.73%) | 272,869 |
| 17 Feb 2015 | USD | 31.01 | 31.01 | 30.372 | 30.79 | 30.79 | -0.08 (-0.26%) | 147,321 |
| 16 Feb 2015 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.61 | 31 | 30.51 | 30.87 | 30.87 | +0.1 (+0.32%) | 103,684 |
| 12 Feb 2015 | USD | 30.88 | 31.19 | 30.25 | 30.77 | 30.77 | +0.14 (+0.46%) | 243,123 |
| 11 Feb 2015 | USD | 31.59 | 32.05 | 30.57 | 30.63 | 30.63 | -0.81 (-2.58%) | 407,442 |
| 10 Feb 2015 | USD | 31.28 | 31.63 | 31.02 | 31.44 | 31.44 | +0.48 (+1.55%) | 155,083 |
| 9 Feb 2015 | USD | 31.95 | 32.2 | 30.89 | 30.96 | 30.96 | -0.68 (-2.15%) | 245,242 |
| 6 Feb 2015 | USD | 30.22 | 31.84 | 30.15 | 31.64 | 31.64 | +1.62 (+5.40%) | 562,830 |
| 5 Feb 2015 | USD | 30.99 | 31.24 | 29.66 | 30.02 | 30.02 | -0.72 (-2.34%) | 467,922 |
