| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 8.36 | 8.91 | 8.36 | 8.88 | 8.88 | +0.49 (+5.84%) | 426,541 |
| 24 Oct 2019 | USD | 8.26 | 8.435 | 8.26 | 8.39 | 8.39 | +0.13 (+1.57%) | 270,013 |
| 23 Oct 2019 | USD | 8.2 | 8.305 | 8.14 | 8.26 | 8.26 | +0.07 (+0.85%) | 282,721 |
| 22 Oct 2019 | USD | 8.14 | 8.22 | 8.04 | 8.19 | 8.19 | +0.02 (+0.24%) | 297,100 |
| 21 Oct 2019 | USD | 8.02 | 8.26 | 8 | 8.17 | 8.17 | +0.19 (+2.38%) | 194,112 |
| 18 Oct 2019 | USD | 8.19 | 8.3 | 7.96 | 7.98 | 7.98 | -0.24 (-2.92%) | 211,355 |
| 17 Oct 2019 | USD | 8.28 | 8.43 | 8.09 | 8.22 | 8.22 | -0.02 (-0.24%) | 345,506 |
| 16 Oct 2019 | USD | 8.07 | 8.33 | 8.07 | 8.24 | 8.24 | +0.16 (+1.98%) | 229,588 |
| 15 Oct 2019 | USD | 8.06 | 8.14 | 7.91 | 8.08 | 8.08 | +0.045 (+0.56%) | 213,126 |
| 14 Oct 2019 | USD | 8.01 | 8.1 | 7.88 | 8.035 | 8.035 | -0.045 (-0.56%) | 189,838 |
| 11 Oct 2019 | USD | 8.04 | 8.19 | 8 | 8.08 | 8.08 | +0.12 (+1.51%) | 292,436 |
| 10 Oct 2019 | USD | 8.15 | 8.15 | 7.7997 | 7.96 | 7.96 | -0.1 (-1.24%) | 463,309 |
| 9 Oct 2019 | USD | 8.34 | 8.43 | 8 | 8.06 | 8.06 | -0.215 (-2.60%) | 370,141 |
| 8 Oct 2019 | USD | 8.13 | 8.36 | 7.95 | 8.275 | 8.275 | +0.115 (+1.41%) | 447,975 |
| 7 Oct 2019 | USD | 8.35 | 8.3618 | 8.15 | 8.16 | 8.16 | -0.23 (-2.74%) | 263,639 |
| 4 Oct 2019 | USD | 8.26 | 8.43 | 8.14 | 8.39 | 8.39 | +0.135 (+1.64%) | 228,285 |
| 3 Oct 2019 | USD | 8.35 | 8.42 | 8.13 | 8.255 | 8.255 | -0.135 (-1.61%) | 273,363 |
| 2 Oct 2019 | USD | 8.55 | 8.57 | 8.32 | 8.39 | 8.39 | -0.26 (-3.01%) | 297,577 |
| 1 Oct 2019 | USD | 8.79 | 8.99 | 8.58 | 8.65 | 8.65 | -0.09 (-1.03%) | 327,525 |
| 30 Sep 2019 | USD | 8.55 | 8.83 | 8.48 | 8.74 | 8.74 | +0.21 (+2.46%) | 357,933 |
| 27 Sep 2019 | USD | 8.57 | 8.7 | 8.45 | 8.53 | 8.53 | -0.04 (-0.47%) | 231,747 |
| 26 Sep 2019 | USD | 8.85 | 8.93 | 8.5 | 8.57 | 8.57 | -0.29 (-3.27%) | 348,482 |
| 25 Sep 2019 | USD | 8.8 | 8.94 | 8.76 | 8.86 | 8.86 | +0.06 (+0.68%) | 189,949 |
| 24 Sep 2019 | USD | 8.88 | 9.12 | 8.71 | 8.8 | 8.8 | -0.05 (-0.56%) | 295,909 |
| 23 Sep 2019 | USD | 8.91 | 8.96 | 8.75 | 8.85 | 8.85 | -0.11 (-1.23%) | 203,752 |
| 20 Sep 2019 | USD | 9.01 | 9.08 | 8.9 | 8.96 | 8.96 | -0.03 (-0.33%) | 254,447 |
| 19 Sep 2019 | USD | 9.14 | 9.25 | 8.97 | 8.99 | 8.99 | -0.15 (-1.64%) | 162,329 |
| 18 Sep 2019 | USD | 9.09 | 9.24 | 9.01 | 9.14 | 9.14 | +0.03 (+0.33%) | 207,592 |
| 17 Sep 2019 | USD | 9.19 | 9.21 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 125,120 |
| 16 Sep 2019 | USD | 9.34 | 9.4 | 9.18 | 9.2 | 9.2 | -0.17 (-1.81%) | 195,578 |
