| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 9.49 | 9.57 | 9.33 | 9.37 | 9.37 | -0.05 (-0.53%) | 251,511 |
| 12 Sep 2019 | USD | 9.55 | 9.55 | 9.28 | 9.42 | 9.42 | -0.14 (-1.46%) | 139,369 |
| 11 Sep 2019 | USD | 9.54 | 9.63 | 9.42 | 9.56 | 9.56 | +0.06 (+0.63%) | 240,444 |
| 10 Sep 2019 | USD | 9.2 | 9.56 | 9.18 | 9.5 | 9.5 | +0.285 (+3.09%) | 267,358 |
| 9 Sep 2019 | USD | 8.96 | 9.22 | 8.935 | 9.215 | 9.215 | +0.295 (+3.31%) | 156,809 |
| 6 Sep 2019 | USD | 9.16 | 9.22 | 8.83 | 8.92 | 8.92 | -0.22 (-2.41%) | 309,661 |
| 5 Sep 2019 | USD | 8.97 | 9.24 | 8.89 | 9.14 | 9.14 | +0.25 (+2.81%) | 389,533 |
| 4 Sep 2019 | USD | 8.75 | 8.95 | 8.71 | 8.89 | 8.89 | +0.21 (+2.42%) | 174,202 |
| 3 Sep 2019 | USD | 8.72 | 8.79 | 8.61 | 8.68 | 8.68 | -0.08 (-0.91%) | 227,933 |
| 2 Sep 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.77 | 8.86 | 8.68 | 8.76 | 8.76 | +0.04 (+0.46%) | 176,897 |
| 29 Aug 2019 | USD | 8.69 | 8.8799 | 8.68 | 8.72 | 8.72 | +0.12 (+1.40%) | 151,623 |
| 28 Aug 2019 | USD | 8.52 | 8.72 | 8.51 | 8.6 | 8.6 | +0.07 (+0.82%) | 282,485 |
| 27 Aug 2019 | USD | 8.87 | 8.9 | 8.51 | 8.53 | 8.53 | -0.26 (-2.96%) | 254,931 |
| 26 Aug 2019 | USD | 8.85 | 8.95 | 8.76 | 8.79 | 8.79 | -0.01 (-0.11%) | 240,199 |
| 23 Aug 2019 | USD | 8.93 | 9.05 | 8.75 | 8.8 | 8.8 | -0.21 (-2.33%) | 264,298 |
| 22 Aug 2019 | USD | 8.99 | 9.07 | 8.92 | 9.01 | 9.01 | +0.1 (+1.12%) | 188,703 |
| 21 Aug 2019 | USD | 9 | 9.04 | 8.83 | 8.91 | 8.91 | -0.01 (-0.11%) | 219,910 |
| 20 Aug 2019 | USD | 8.94 | 9.05 | 8.82 | 8.92 | 8.92 | -0.02 (-0.22%) | 323,349 |
| 19 Aug 2019 | USD | 8.93 | 9.18 | 8.92 | 8.94 | 8.94 | +0.04 (+0.45%) | 289,857 |
| 16 Aug 2019 | USD | 8.52 | 8.97 | 8.5161 | 8.9 | 8.9 | +0.45 (+5.33%) | 506,155 |
| 15 Aug 2019 | USD | 8.82 | 8.82 | 8.43 | 8.45 | 8.45 | -0.38 (-4.30%) | 865,783 |
| 14 Aug 2019 | USD | 8.92 | 9.02 | 8.68 | 8.83 | 8.83 | -0.16 (-1.78%) | 458,754 |
| 13 Aug 2019 | USD | 9.16 | 9.39 | 8.95 | 8.99 | 8.99 | -0.17 (-1.86%) | 397,222 |
| 12 Aug 2019 | USD | 9.46 | 9.46 | 8.94 | 9.16 | 9.16 | -0.29 (-3.07%) | 595,609 |
| 9 Aug 2019 | USD | 9.58 | 9.65 | 9.45 | 9.45 | 9.45 | -0.13 (-1.36%) | 271,304 |
| 8 Aug 2019 | USD | 9.65 | 9.8 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 197,265 |
| 7 Aug 2019 | USD | 9.64 | 9.82 | 9.5439 | 9.59 | 9.59 | -0.08 (-0.83%) | 260,488 |
| 6 Aug 2019 | USD | 9.67 | 9.85 | 9.4466 | 9.67 | 9.67 | +0.01 (+0.10%) | 544,763 |
| 5 Aug 2019 | USD | 9.75 | 9.88 | 9.46 | 9.66 | 9.66 | -0.3 (-3.01%) | 520,243 |
