| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 10.2 | 10.2 | 9.95 | 10.04 | 10.04 | -0.22 (-2.14%) | 239,220 |
| 20 Jun 2019 | USD | 10.24 | 10.39 | 10.14 | 10.26 | 10.26 | +0.03 (+0.29%) | 113,482 |
| 19 Jun 2019 | USD | 10.3 | 10.3 | 10.11 | 10.23 | 10.23 | -0.01 (-0.10%) | 113,930 |
| 18 Jun 2019 | USD | 10.19 | 10.34 | 10.0263 | 10.24 | 10.24 | +0.05 (+0.49%) | 276,099 |
| 17 Jun 2019 | USD | 10.2 | 10.29 | 10.07 | 10.19 | 10.19 | 0.0 (0.0%) | 147,292 |
| 14 Jun 2019 | USD | 10.52 | 10.6412 | 10.17 | 10.19 | 10.19 | -0.29 (-2.77%) | 173,011 |
| 13 Jun 2019 | USD | 10.2 | 10.51 | 10.07 | 10.48 | 10.48 | +0.37 (+3.66%) | 282,866 |
| 12 Jun 2019 | USD | 10.12 | 10.22 | 9.95 | 10.11 | 10.11 | -0.05 (-0.49%) | 240,801 |
| 11 Jun 2019 | USD | 10.37 | 10.3999 | 9.99 | 10.16 | 10.16 | -0.17 (-1.65%) | 288,516 |
| 10 Jun 2019 | USD | 10.54 | 10.69 | 10.025 | 10.33 | 10.33 | -0.11 (-1.05%) | 288,045 |
| 7 Jun 2019 | USD | 9.88 | 10.93 | 9.88 | 10.44 | 10.44 | +0.57 (+5.78%) | 956,872 |
| 6 Jun 2019 | USD | 10 | 10.135 | 9.6 | 9.87 | 9.87 | -0.14 (-1.40%) | 326,947 |
| 5 Jun 2019 | USD | 10.31 | 10.31 | 9.94 | 10.01 | 10.01 | -0.26 (-2.53%) | 282,337 |
| 4 Jun 2019 | USD | 10.2 | 10.38 | 10.08 | 10.27 | 10.27 | +0.16 (+1.58%) | 329,989 |
| 3 Jun 2019 | USD | 10.21 | 10.24 | 9.8 | 10.11 | 10.11 | -0.09 (-0.88%) | 330,954 |
| 31 May 2019 | USD | 10.18 | 10.36 | 9.93 | 10.2 | 10.2 | -0.08 (-0.78%) | 340,529 |
| 30 May 2019 | USD | 10.42 | 10.52 | 10.21 | 10.28 | 10.28 | -0.1 (-0.96%) | 216,673 |
| 29 May 2019 | USD | 10.77 | 10.83 | 10.3 | 10.38 | 10.38 | -0.48 (-4.42%) | 390,364 |
| 28 May 2019 | USD | 11 | 11.15 | 10.85 | 10.86 | 10.86 | -0.08 (-0.73%) | 183,719 |
| 27 May 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.13 | 11.23 | 10.85 | 10.94 | 10.94 | -0.13 (-1.17%) | 177,995 |
| 23 May 2019 | USD | 11.5 | 11.5 | 11.03 | 11.07 | 11.07 | -0.53 (-4.57%) | 271,006 |
| 22 May 2019 | USD | 11.83 | 11.94 | 11.59 | 11.6 | 11.6 | -0.25 (-2.11%) | 127,030 |
| 21 May 2019 | USD | 11.78 | 12.04 | 11.645 | 11.85 | 11.85 | +0.1 (+0.85%) | 216,187 |
| 20 May 2019 | USD | 11.92 | 12.12 | 11.71 | 11.75 | 11.75 | -0.28 (-2.33%) | 222,556 |
| 17 May 2019 | USD | 12.05 | 12.2 | 11.92 | 12.03 | 12.03 | -0.14 (-1.15%) | 156,228 |
| 16 May 2019 | USD | 12.5 | 12.573 | 12.124 | 12.17 | 12.17 | -0.3 (-2.41%) | 155,731 |
| 15 May 2019 | USD | 12.67 | 12.69 | 12.44 | 12.47 | 12.47 | -0.25 (-1.97%) | 229,290 |
| 14 May 2019 | USD | 12.49 | 12.75 | 12.3 | 12.72 | 12.72 | +0.22 (+1.76%) | 204,045 |
| 13 May 2019 | USD | 12.71 | 12.714 | 12.32 | 12.5 | 12.5 | -0.43 (-3.33%) | 215,636 |
