Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 13.8 | 13.99 | 13.8 | 13.98 | 13.98 | +0.13 (+0.94%) | 4,550,925 |
17 Mar 2020 | USD | 13.75 | 13.86 | 13.5 | 13.85 | 13.85 | +0.15 (+1.09%) | 2,371,050 |
16 Mar 2020 | USD | 13.65 | 13.88 | 13.52 | 13.7 | 13.7 | -0.26 (-1.86%) | 1,580,000 |
13 Mar 2020 | USD | 13.92 | 14.035 | 13.81 | 13.96 | 13.96 | +0.04 (+0.29%) | 1,770,300 |
12 Mar 2020 | USD | 13.95 | 13.96 | 13.835 | 13.92 | 13.92 | -0.04 (-0.29%) | 1,399,300 |
11 Mar 2020 | USD | 13.93 | 13.97 | 13.93 | 13.96 | 13.96 | -0.01 (-0.07%) | 613,900 |
10 Mar 2020 | USD | 13.89 | 13.98 | 13.88 | 13.97 | 13.97 | +0.06 (+0.43%) | 690,200 |
9 Mar 2020 | USD | 13.89 | 13.91 | 13.82 | 13.91 | 13.91 | +0.02 (+0.14%) | 1,454,000 |
6 Mar 2020 | USD | 13.92 | 13.94 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 1,207,200 |
5 Mar 2020 | USD | 13.94 | 13.96 | 13.93 | 13.95 | 13.95 | -0.01 (-0.07%) | 590,200 |