Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.17 (+0.96%) | 0 |
14 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
13 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
10 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
9 Dec 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.16 (-0.88%) | 0 |
8 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
7 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.3 (+1.69%) | 0 |
6 Dec 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
3 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
1 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
30 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
29 Nov 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
26 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 0 |
24 Nov 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
22 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
19 Nov 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
18 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
16 Nov 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
15 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
12 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 0 |
11 Nov 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
10 Nov 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
9 Nov 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
5 Nov 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
4 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
3 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |