Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 50,000 |