Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 32,300 |
27 Mar 2024 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 40,200 |
26 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 1,200 |
14 Mar 2024 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 2,100 |
13 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0031 | 0.004 | 0.0031 | 0.0036 | 0.0036 | -0 (-10%) | 520,200 |
6 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-20%) | 30,300 |
4 Mar 2024 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | -0.001 (-15.25%) | 100,000 |
1 Mar 2024 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.0059 | 0.0 (0.0%) | 19,200 |
29 Feb 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.003 | 0.0059 | 0.003 | 0.0059 | 0.0059 | +0.001 (+31.11%) | 71,800 |
27 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6,800 |
26 Feb 2024 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0 (+2.27%) | 26,800 |