Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | -0.001 (-23.73%) | 27,600 |
4 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0038 | 0.0059 | 0.0038 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 6,600 |
2 Jan 2024 | USD | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 0.0065 | 0.0 (0.0%) | 50,100 |
29 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0043 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 111,600 |
27 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 1,600 |
26 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 200 |
21 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0 (+5.56%) | 10,100 |
19 Dec 2023 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,600 |
18 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-30.91%) | 100 |
15 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 50,000 |
12 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.001 (+38.89%) | 293,300 |
1 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |