Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 100,000 |
2 Jul 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30,000 |
28 Jun 2024 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 220,000 |
27 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 1,000 |
26 Jun 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0024 | 0.0037 | 0.0021 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 7,066,600 |
24 Jun 2024 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 655,000 |
21 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,434,800 |
20 Jun 2024 | USD | 0.0019 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 5,481,000 |
18 Jun 2024 | USD | 0.002 | 0.005 | 0.0018 | 0.003 | 0.003 | +0.001 (+25.00%) | 7,795,300 |
17 Jun 2024 | USD | 0.0017 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,125,600 |
14 Jun 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 559,900 |
12 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 4,705,100 |
11 Jun 2024 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 422,500 |
10 Jun 2024 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0 (-5.66%) | 263,300 |
7 Jun 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 40,000 |
6 Jun 2024 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 0.0047 | -0.002 (-26.56%) | 508,900 |
5 Jun 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0056 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | -0 (-1.54%) | 325,000 |
30 May 2024 | USD | 0.0056 | 0.007 | 0.0051 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 265,000 |
29 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0063 | 0.0073 | 0.0063 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 50,300 |