Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
5 Dec 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
2 Dec 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
1 Dec 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
30 Nov 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.22 (+3.72%) | 0 |
29 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 0 |
28 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
25 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
22 Nov 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
21 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 0 |
18 Nov 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |
16 Nov 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
15 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.1 (+1.71%) | 0 |
14 Nov 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
11 Nov 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 0 |
10 Nov 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 0 |