Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
27 Sep 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
26 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 0 |
23 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 0 |
22 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 0 |
21 Sep 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
20 Sep 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 0 |
19 Sep 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
16 Sep 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 0 |
15 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
14 Sep 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
13 Sep 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.16 (-2.70%) | 0 |
12 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.08 (+1.37%) | 0 |
9 Sep 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.12 (+2.09%) | 0 |
8 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 0 |
6 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
2 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
1 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
31 Aug 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
30 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
29 Aug 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
26 Aug 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
25 Aug 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
24 Aug 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
19 Aug 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
18 Aug 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
17 Aug 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |