Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.06 (-1.02%) | 0 |
1 Jul 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
30 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
29 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
28 Jun 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
27 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
24 Jun 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.14 (+2.39%) | 0 |
23 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
22 Jun 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 0 |
21 Jun 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.16 (+2.74%) | 0 |
17 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
16 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.16 (-2.66%) | 0 |
15 Jun 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.08 (+1.35%) | 0 |
14 Jun 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
13 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 0 |
10 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
9 Jun 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 0 |
8 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
6 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
3 Jun 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
2 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
1 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
31 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.13 (+2.08%) | 0 |
27 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 0 |
26 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.08 (+1.32%) | 0 |
25 May 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
24 May 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 0 |
23 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
20 May 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |