Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
5 Apr 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 0 |
4 Apr 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 0 |
1 Apr 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 0 |
31 Mar 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
30 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |
29 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 0 |
28 Mar 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 0 |
25 Mar 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
24 Mar 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
23 Mar 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
22 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
21 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |
18 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
17 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
16 Mar 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.36 (+5.68%) | 0 |
15 Mar 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
14 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 0 |
11 Mar 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
10 Mar 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 0 |
9 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.12 (+1.85%) | 0 |
8 Mar 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
7 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.27 (-4.02%) | 0 |
4 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 0 |
3 Mar 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
2 Mar 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
1 Mar 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
28 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 0 |
25 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.13 (+1.83%) | 0 |
24 Feb 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 0 |