Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
2 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
1 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
28 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
27 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
26 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
25 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
21 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
20 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 0 |
19 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
18 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
17 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
14 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
13 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
12 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 0 |
11 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
10 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
7 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
6 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |
5 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
4 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
3 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
30 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
29 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
26 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
23 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
22 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |