Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
7 Mar 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
4 Mar 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
3 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
2 Mar 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
1 Mar 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.06 (+0.71%) | 0 |
29 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
26 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
25 Feb 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
24 Feb 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
23 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
22 Feb 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
19 Feb 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
18 Feb 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
17 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
16 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
15 Feb 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.06 (+0.74%) | 0 |
11 Feb 2016 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |
10 Feb 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
9 Feb 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
8 Feb 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.14 (-1.67%) | 0 |
5 Feb 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
4 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
3 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
2 Feb 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
1 Feb 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
29 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
28 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |