Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
2 Jun 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
1 Jun 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
31 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
24 May 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
23 May 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
22 May 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
18 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
17 May 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
16 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
15 May 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
12 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
10 May 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
9 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
8 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
5 May 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
4 May 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
3 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
2 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
28 Apr 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
27 Apr 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
26 Apr 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
25 Apr 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
24 Apr 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |