Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
8 Mar 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
7 Mar 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
6 Mar 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
3 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.14 (+0.78%) | 0 |
2 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
1 Mar 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
28 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
27 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
24 Feb 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
23 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
22 Feb 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
21 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
17 Feb 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
16 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
15 Feb 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
13 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
10 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
9 Feb 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
8 Feb 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
7 Feb 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
6 Feb 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
3 Feb 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
2 Feb 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
1 Feb 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
31 Jan 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
30 Jan 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
27 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |