Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
23 Jul 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.12 (-0.79%) | 0 |
20 Jul 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
19 Jul 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
18 Jul 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
17 Jul 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
16 Jul 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
13 Jul 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
12 Jul 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.23 (+1.54%) | 0 |
11 Jul 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 0 |
10 Jul 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 0 |
9 Jul 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
6 Jul 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
5 Jul 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
4 Jul 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
2 Jul 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
29 Jun 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
28 Jun 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
27 Jun 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
26 Jun 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
25 Jun 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 0 |
22 Jun 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
21 Jun 2001 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
20 Jun 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
19 Jun 2001 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
18 Jun 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.06 (-0.39%) | 0 |
15 Jun 2001 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
14 Jun 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.17 (-1.09%) | 0 |
13 Jun 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |