Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
10 Jul 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
7 Jul 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.17 (+1.00%) | 0 |
6 Jul 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
5 Jul 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
4 Jul 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
30 Jun 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
29 Jun 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
28 Jun 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
27 Jun 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.2 (-1.17%) | 0 |
26 Jun 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
23 Jun 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
22 Jun 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.21 (-1.21%) | 0 |
21 Jun 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
20 Jun 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.09 (-0.52%) | 0 |
19 Jun 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
16 Jun 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
15 Jun 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
14 Jun 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
13 Jun 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
12 Jun 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
9 Jun 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
8 Jun 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
7 Jun 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
6 Jun 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
5 Jun 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
2 Jun 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.15 (+0.87%) | 0 |
1 Jun 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.19 (+1.12%) | 0 |
31 May 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |