Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.23 (+1.38%) | 0 |
29 May 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
25 May 2000 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
24 May 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
23 May 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |
22 May 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
19 May 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
18 May 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
17 May 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.13 (-0.75%) | 0 |
16 May 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
15 May 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.26 (+1.53%) | 0 |
12 May 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |
11 May 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
10 May 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |
9 May 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
8 May 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
5 May 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
4 May 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
3 May 2000 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 0 |
2 May 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
1 May 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.08 (+0.46%) | 0 |
28 Apr 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
27 Apr 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
26 Apr 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
25 Apr 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
24 Apr 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.09 (+0.53%) | 0 |
19 Apr 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 0 |