Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.25 (+1.48%) | 0 |
17 Apr 2000 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
14 Apr 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.59 (-3.43%) | 0 |
13 Apr 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23 (-1.32%) | 0 |
12 Apr 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.24 (-1.36%) | 0 |
11 Apr 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
10 Apr 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
7 Apr 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
6 Apr 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 0 |
5 Apr 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
4 Apr 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |
3 Apr 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
31 Mar 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
30 Mar 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
29 Mar 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
28 Mar 2000 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
27 Mar 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
24 Mar 2000 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
23 Mar 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
22 Mar 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
21 Mar 2000 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.25 (+1.45%) | 0 |
20 Mar 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
17 Mar 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.54 (+3.23%) | 0 |
15 Mar 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.19 (+1.15%) | 0 |
14 Mar 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.17 (-1.02%) | 0 |
13 Mar 2000 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
10 Mar 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
9 Mar 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.23 (+1.39%) | 0 |
8 Mar 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |