Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.26 (-1.55%) | 0 |
6 Mar 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.14 (-0.83%) | 0 |
3 Mar 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.22 (+1.32%) | 0 |
2 Mar 2000 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
1 Mar 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
29 Feb 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
28 Feb 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
25 Feb 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
24 Feb 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
23 Feb 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
22 Feb 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
21 Feb 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31 (-1.87%) | 0 |
17 Feb 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
16 Feb 2000 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
15 Feb 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
14 Feb 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
11 Feb 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
10 Feb 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
9 Feb 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.26 (-1.53%) | 0 |
8 Feb 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
7 Feb 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
4 Feb 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
3 Feb 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
2 Feb 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
1 Feb 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.17 (+1.03%) | 0 |
31 Jan 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
28 Jan 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.26 (-1.57%) | 0 |
27 Jan 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
26 Jan 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |