Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
24 Jan 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 0 |
21 Jan 2000 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
20 Jan 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.08 (-0.47%) | 0 |
19 Jan 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
18 Jan 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
17 Jan 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
13 Jan 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.17 (+1.01%) | 0 |
12 Jan 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
11 Jan 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.16 (-0.94%) | 0 |
10 Jan 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
7 Jan 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.31 (+1.88%) | 0 |
6 Jan 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
5 Jan 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.38 (-2.25%) | 0 |
3 Jan 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.14 (-0.82%) | 0 |
31 Dec 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
30 Dec 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
28 Dec 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
27 Dec 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
24 Dec 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
22 Dec 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
21 Dec 1999 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
20 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
16 Dec 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
15 Dec 1999 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 0 |