Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
13 Dec 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
10 Dec 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
9 Dec 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
8 Dec 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
7 Dec 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
6 Dec 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
3 Dec 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.23 (+1.39%) | 0 |
2 Dec 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
1 Dec 1999 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
30 Nov 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
29 Nov 1999 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
26 Nov 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
23 Nov 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
22 Nov 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
19 Nov 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
17 Nov 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
16 Nov 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.21 (+1.27%) | 0 |
15 Nov 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
12 Nov 1999 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.16 (+0.98%) | 0 |
11 Nov 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
10 Nov 1999 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
9 Nov 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33 (-1.99%) | 0 |
8 Nov 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
5 Nov 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
4 Nov 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
3 Nov 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |